FPAG ETF Performance
Markets Today
High
40.53
Low
40.04
Open at
40.19
Prev Close
40.31
Volumes
30,400
null
null
Price Movement
Historical Performance
3 M High
41.16
3 M Low
37.71
1 Yr High
41.16
1 Yr Low
33.60
3 Yr High
41.16
3 Yr Low
22.53
5 Yr High
41.16
5 Yr Low
18.30
1-Year Performance
FPAG ETF Price History
Close Price
Volume
FPAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.55 | 40.29 | -0.64% | 40.55 | 39.99 | 46,611 |
| 07 Jul 2026 | 40.93 | 40.76 | -0.42% | 41.07 | 40.72 | 46,196 |
| 06 Jul 2026 | 40.87 | 40.86 | -0.02% | 40.94 | 40.48 | 35,405 |
| 02 Jul 2026 | 40.48 | 40.51 | 0.07% | 41.16 | 40.29 | 38,236 |
| 01 Jul 2026 | 39.97 | 40.24 | 0.68% | 40.47 | 39.92 | 1,71,256 |
| 30 Jun 2026 | 40.02 | 40.15 | 0.32% | 40.16 | 39.88 | 70,765 |
| 29 Jun 2026 | 40.09 | 40.10 | 0.02% | 40.14 | 39.94 | 20,890 |
| 26 Jun 2026 | 39.72 | 39.75 | 0.08% | 39.87 | 39.56 | 68,558 |
| 25 Jun 2026 | 39.63 | 39.76 | 0.33% | 40.09 | 39.63 | 33,851 |
| 24 Jun 2026 | 39.18 | 39.52 | 0.87% | 39.75 | 39.18 | 18,122 |
FPAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 4.52% | $24.63M | Communication Services |
A Analog Devices Inc | 4.32% | $23.58M | Technology |
V Vanguard 0-3 Month Treasury Bill ETF | 3.73% | $20.36M | Other |
I International Flavors & Fragrances Inc | 3.62% | $19.71M | Basic Materials |
C Citigroup Inc | 3.54% | $19.30M | Financial Services |
H Heineken Holding NV | 3.53% | $19.23M | Consumer Defensive |
M Meta Platforms Inc Class A | 3.03% | $16.51M | Communication Services |
S Safran SA | 2.98% | $16.23M | Industrials |
A Arthur J. Gallagher & Co | 2.94% | $16.03M | Financial Services |
A Amazon.com Inc | 2.91% | $15.87M | Consumer Cyclical |
B Becton Dickinson & Co | 2.68% | $14.63M | Healthcare |
T The Magnum Ice Cream Co NV | 2.58% | $14.07M | Consumer Defensive |
A Aon PLC Class A | 2.47% | $13.49M | Financial Services |
T TE Connectivity PLC Registered Shares | 2.42% | $13.21M | Technology |
C Comcast Corp Class A | 2.41% | $13.12M | Communication Services |
A Alphabet Inc Class A | 2.33% | $12.69M | Communication Services |
G Glencore PLC | 2.32% | $12.67M | Basic Materials |
P Prosus NV Ordinary Shares - Class N | 2.01% | $10.98M | Consumer Cyclical |
E Eurofins Scientific SE | 2.00% | $10.91M | Healthcare |
S Samsung C&T Corp | 2.00% | $10.90M | Industrials |
FPAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FPA Global Equity ETF | $40.31 | -0.44 | -1.08% | $548 | 0.86% |
P Pacer Global Cash Cows Dividend ETF | $44.04 | -0.11 | -0.25% | $3,233 | 0.60% |
S Sequoia Global Value ETF | $35.13 | -0.29 | -0.82% | $1,148 | 0.33% |
S State Street SPDR Global Dow ETF | $184.28 | -1.33 | -0.72% | $604 | 0.50% |
S State Street SPDR S&P Global Div ETF | $80.81 | 0.07 | 0.08% | $267 | 0.40% |
S Scharf Global Opportunity ETF | $43.55 | -0.25 | -0.56% | $161 | 1.12% |
W WisdomTree Global High Dividend ETF | $69.61 | -0.34 | -0.49% | $143 | 0.59% |
S SGI Enhanced Global Income ETF | $35.02 | -0.32 | -0.92% | $98 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $47.69 | -0.48 | -1.00% | $98 | 0.15% |
A Affinity World Leaders Equity ETF | $45.03 | -0.04 | -0.09% | $88 | 1.05% |
