FPAG ETF Performance
Markets Today
High
42.15
Low
41.92
Open at
42.38
Prev Close
42.39
Volumes
1,09,991
null
null
Price Movement
Historical Performance
3 M High
43.56
3 M Low
38.40
1 Yr High
43.56
1 Yr Low
34.75
3 Yr High
43.56
3 Yr Low
22.53
5 Yr High
43.56
5 Yr Low
18.30
1-Year Performance
FPAG ETF Price History
Close Price
Volume
FPAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.79 | 42.38 | -0.96% | 42.79 | 42.33 | 1,22,899 |
| 14 Aug 2026 | 42.80 | 42.81 | 0.02% | 42.91 | 42.69 | 27,310 |
| 13 Aug 2026 | 42.70 | 42.80 | 0.23% | 42.88 | 42.65 | 41,892 |
| 12 Aug 2026 | 42.90 | 42.74 | -0.37% | 42.90 | 42.57 | 29,504 |
| 11 Aug 2026 | 42.95 | 42.93 | -0.05% | 43.16 | 42.84 | 15,778 |
| 10 Aug 2026 | 42.90 | 42.97 | 0.16% | 42.97 | 42.76 | 48,897 |
| 07 Aug 2026 | 42.67 | 42.95 | 0.66% | 43.56 | 42.65 | 49,107 |
| 06 Aug 2026 | 42.79 | 42.68 | -0.26% | 42.84 | 42.63 | 7,596 |
| 05 Aug 2026 | 42.88 | 42.81 | -0.16% | 42.95 | 42.69 | 19,229 |
| 04 Aug 2026 | 42.14 | 42.66 | 1.23% | 42.70 | 42.06 | 33,216 |
FPAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 4.02% | $24.37M | Communication Services |
V Vanguard 0-3 Month Treasury Bill ETF | 3.80% | $22.98M | Other |
A Analog Devices Inc | 3.58% | $21.69M | Technology |
I International Flavors & Fragrances Inc | 3.54% | $21.41M | Basic Materials |
C Citigroup Inc | 3.37% | $20.39M | Financial Services |
H Heineken Holding NV | 3.33% | $20.19M | Consumer Defensive |
B Becton Dickinson & Co | 3.06% | $18.53M | Healthcare |
M Meta Platforms Inc Class A | 2.94% | $17.80M | Communication Services |
A Amazon.com Inc | 2.88% | $17.45M | Consumer Cyclical |
S Safran SA | 2.73% | $16.53M | Industrials |
A Arthur J. Gallagher & Co | 2.68% | $16.22M | Financial Services |
C Comcast Corp Class A | 2.50% | $15.16M | Communication Services |
T The Magnum Ice Cream Co NV | 2.50% | $15.15M | Consumer Defensive |
G Glencore PLC | 2.50% | $15.14M | Basic Materials |
P Prosus NV Ordinary Shares - Class N | 2.48% | $15.01M | Consumer Cyclical |
T TE Connectivity PLC Registered Shares | 2.46% | $14.89M | Technology |
A Aon PLC Class A | 2.25% | $13.64M | Financial Services |
E Eurofins Scientific SE | 2.00% | $12.09M | Healthcare |
N Nippon Paint Holdings Co Ltd | 1.93% | $11.69M | Basic Materials |
S Samsung C&T Corp | 1.87% | $11.31M | Industrials |
FPAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FPA Global Equity ETF | $42.39 | -0.40 | -0.93% | $604 | 0.86% |
P Pacer Global Cash Cows Dividend ETF | $46.60 | -0.28 | -0.60% | $3,474 | 0.60% |
S Sequoia Global Value ETF | $36.66 | -0.09 | -0.25% | $1,200 | 0.33% |
S State Street SPDR Global Dow ETF | $191.44 | -0.87 | -0.45% | $632 | 0.50% |
S State Street SPDR S&P Global Div ETF | $84.95 | -0.42 | -0.49% | $289 | 0.40% |
S Scharf Global Opportunity ETF | $45.36 | -0.47 | -1.03% | $168 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.65 | -0.18 | -0.25% | $163 | 0.59% |
S SGI Enhanced Global Income ETF | $36.86 | - | - | $105 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $51.50 | -0.43 | -0.82% | $103 | 0.15% |
A Affinity World Leaders Equity ETF | $48.72 | 0.13 | 0.27% | $97 | 1.05% |
