FPAG ETF Performance
Markets Today
High
41.70
Low
41.07
Open at
41.16
Prev Close
41.26
Volumes
22,918
null
null
Price Movement
Historical Performance
3 M High
41.70
3 M Low
37.86
1 Yr High
41.70
1 Yr Low
33.60
3 Yr High
41.70
3 Yr Low
22.53
5 Yr High
41.70
5 Yr Low
18.30
1-Year Performance
FPAG ETF Price History
Close Price
Volume
FPAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.56 | 41.23 | 1.65% | 41.26 | 40.56 | 36,135 |
| 27 Jul 2026 | 40.11 | 40.48 | 0.92% | 40.57 | 40.11 | 21,229 |
| 24 Jul 2026 | 39.80 | 40.02 | 0.55% | 40.17 | 39.80 | 25,818 |
| 23 Jul 2026 | 40.37 | 39.82 | -1.36% | 40.37 | 39.65 | 34,444 |
| 22 Jul 2026 | 40.49 | 40.43 | -0.15% | 40.51 | 40.38 | 19,148 |
| 21 Jul 2026 | 40.28 | 40.49 | 0.52% | 40.57 | 40.22 | 31,770 |
| 20 Jul 2026 | 40.63 | 40.43 | -0.49% | 40.69 | 40.43 | 6,525 |
| 17 Jul 2026 | 40.99 | 40.68 | -0.76% | 40.99 | 40.62 | 27,468 |
| 16 Jul 2026 | 41.04 | 40.99 | -0.12% | 41.23 | 40.88 | 20,586 |
| 15 Jul 2026 | 40.64 | 41.01 | 0.91% | 41.12 | 40.64 | 36,773 |
FPAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 4.05% | $22.95M | Communication Services |
V Vanguard 0-3 Month Treasury Bill ETF | 3.92% | $22.23M | Other |
A Analog Devices Inc | 3.68% | $20.86M | Technology |
H Heineken Holding NV | 3.65% | $20.66M | Consumer Defensive |
I International Flavors & Fragrances Inc | 3.54% | $20.04M | Basic Materials |
C Citigroup Inc | 3.33% | $18.85M | Financial Services |
S Safran SA | 2.98% | $16.90M | Industrials |
A Arthur J. Gallagher & Co | 2.96% | $16.78M | Financial Services |
M Meta Platforms Inc Class A | 2.90% | $16.46M | Communication Services |
B Becton Dickinson & Co | 2.89% | $16.37M | Healthcare |
A Amazon.com Inc | 2.67% | $15.15M | Consumer Cyclical |
A Aon PLC Class A | 2.56% | $14.48M | Financial Services |
T The Magnum Ice Cream Co NV | 2.51% | $14.25M | Consumer Defensive |
T TE Connectivity PLC Registered Shares | 2.51% | $14.19M | Technology |
C Comcast Corp Class A | 2.45% | $13.86M | Communication Services |
G Glencore PLC | 2.32% | $13.13M | Basic Materials |
A Alphabet Inc Class A | 2.09% | $11.85M | Communication Services |
P Prosus NV Ordinary Shares - Class N | 2.00% | $11.35M | Consumer Cyclical |
E Eurofins Scientific SE | 1.99% | $11.25M | Healthcare |
N Nippon Paint Holdings Co Ltd | 1.90% | $10.75M | Basic Materials |
FPAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FPA Global Equity ETF | $41.26 | 0.78 | 1.93% | $568 | 0.86% |
P Pacer Global Cash Cows Dividend ETF | $46.31 | 0.82 | 1.80% | $3,399 | - |
S Sequoia Global Value ETF | $35.99 | 0.19 | 0.53% | $1,176 | 0.33% |
S State Street SPDR Global Dow ETF | $186.54 | 0.62 | 0.33% | $611 | 0.50% |
S State Street SPDR S&P Global Div ETF | $83.79 | 0.63 | 0.76% | $279 | 0.40% |
S Scharf Global Opportunity ETF | $43.47 | 0.10 | 0.23% | $161 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.34 | 0.59 | 0.82% | $152 | 0.59% |
S SGI Enhanced Global Income ETF | $35.98 | 0.11 | 0.30% | $101 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $50.06 | 0.89 | 1.82% | $100 | - |
A Affinity World Leaders Equity ETF | $45.17 | -0.45 | -0.98% | $90 | 1.05% |
