FPAG ETF Performance
Markets Today
High
40.42
Low
40.29
Open at
40.38
Prev Close
40.39
Volumes
5,026
null
null
Price Movement
Historical Performance
3 M High
41.23
3 M Low
37.86
1 Yr High
41.23
1 Yr Low
33.60
3 Yr High
41.23
3 Yr Low
22.53
5 Yr High
41.23
5 Yr Low
18.30
1-Year Performance
FPAG ETF Price History
Close Price
Volume
FPAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 40.63 | 40.43 | -0.49% | 40.69 | 40.43 | 6,525 |
| 17 Jul 2026 | 40.99 | 40.68 | -0.76% | 40.99 | 40.62 | 27,468 |
| 16 Jul 2026 | 41.04 | 40.99 | -0.12% | 41.23 | 40.88 | 20,586 |
| 15 Jul 2026 | 40.64 | 41.01 | 0.91% | 41.12 | 40.64 | 36,773 |
| 14 Jul 2026 | 40.57 | 40.61 | 0.10% | 40.82 | 40.46 | 56,198 |
| 13 Jul 2026 | 40.73 | 40.53 | -0.49% | 40.78 | 40.50 | 38,212 |
| 10 Jul 2026 | 40.63 | 40.77 | 0.34% | 40.81 | 40.48 | 22,684 |
| 09 Jul 2026 | 40.05 | 40.49 | 1.10% | 40.51 | 40.05 | 27,849 |
| 08 Jul 2026 | 40.55 | 40.29 | -0.64% | 40.55 | 39.99 | 46,611 |
| 07 Jul 2026 | 40.93 | 40.76 | -0.42% | 41.07 | 40.72 | 46,196 |
FPAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPAG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 4.36% | $24.24M | Communication Services |
A Analog Devices Inc | 3.91% | $21.74M | Technology |
V Vanguard 0-3 Month Treasury Bill ETF | 3.82% | $21.25M | Other |
H Heineken Holding NV | 3.61% | $20.09M | Consumer Defensive |
I International Flavors & Fragrances Inc | 3.51% | $19.54M | Basic Materials |
C Citigroup Inc | 3.29% | $18.32M | Financial Services |
M Meta Platforms Inc Class A | 3.22% | $17.91M | Communication Services |
A Amazon.com Inc | 2.95% | $16.41M | Consumer Cyclical |
A Arthur J. Gallagher & Co | 2.89% | $16.05M | Financial Services |
S Safran SA | 2.88% | $16.04M | Industrials |
B Becton Dickinson & Co | 2.73% | $15.20M | Healthcare |
T The Magnum Ice Cream Co NV | 2.58% | $14.36M | Consumer Defensive |
A Aon PLC Class A | 2.48% | $13.78M | Financial Services |
T TE Connectivity PLC Registered Shares | 2.48% | $13.77M | Technology |
C Comcast Corp Class A | 2.45% | $13.63M | Communication Services |
G Glencore PLC | 2.41% | $13.42M | Basic Materials |
A Alphabet Inc Class A | 2.25% | $12.50M | Communication Services |
E Eurofins Scientific SE | 2.10% | $11.70M | Healthcare |
P Prosus NV Ordinary Shares - Class N | 1.98% | $10.99M | Consumer Cyclical |
K Kerry Group PLC Class A | 1.81% | $10.06M | Consumer Defensive |
FPAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FPA Global Equity ETF | $40.39 | -0.29 | -0.71% | $556 | 0.86% |
P Pacer Global Cash Cows Dividend ETF | $44.92 | -0.16 | -0.35% | $3,297 | - |
S Sequoia Global Value ETF | $35.17 | -0.22 | -0.62% | $1,149 | 0.33% |
S State Street SPDR Global Dow ETF | $183.24 | -0.93 | -0.51% | $600 | 0.50% |
S State Street SPDR S&P Global Div ETF | $82.21 | -0.56 | -0.68% | $273 | 0.40% |
S Scharf Global Opportunity ETF | $43.49 | -0.00 | -0.01% | $161 | 1.12% |
W WisdomTree Global High Dividend ETF | $70.70 | -0.40 | -0.57% | $145 | 0.59% |
S SGI Enhanced Global Income ETF | $35.14 | -0.17 | -0.48% | $99 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $48.27 | -0.24 | -0.50% | $97 | - |
A Affinity World Leaders Equity ETF | $44.17 | -0.15 | -0.33% | $86 | 1.05% |
