FPAG ETF Performance
Markets Today
High
42.46
Low
42.33
Open at
42.46
Prev Close
42.65
Volumes
457
null
null
Price Movement
Historical Performance
3 M High
43.56
3 M Low
39.03
1 Yr High
43.56
1 Yr Low
34.75
3 Yr High
43.56
3 Yr Low
22.53
5 Yr High
43.56
5 Yr Low
18.30
1-Year Performance
FPAG ETF Price History
Close Price
Volume
FPAG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.53 | 42.64 | 0.25% | 42.80 | 42.53 | 13,369 |
| 03 Sep 2026 | 42.47 | 42.78 | 0.74% | 42.73 | 42.33 | 44,604 |
| 02 Sep 2026 | 41.94 | 42.46 | 1.24% | 42.50 | 41.94 | 22,673 |
| 01 Sep 2026 | 42.16 | 42.05 | -0.25% | 42.37 | 41.99 | 52,568 |
| 31 Aug 2026 | 42.85 | 42.55 | -0.70% | 42.85 | 42.44 | 41,162 |
| 28 Aug 2026 | 42.75 | 42.96 | 0.50% | 43.05 | 42.75 | 1,547 |
| 27 Aug 2026 | 42.72 | 42.84 | 0.28% | 42.99 | 42.72 | 23,673 |
| 26 Aug 2026 | 43.11 | 43.13 | 0.03% | 43.17 | 43.02 | 14,816 |
| 25 Aug 2026 | 43.00 | 42.99 | -0.03% | 43.05 | 42.78 | 22,403 |
| 24 Aug 2026 | 42.96 | 42.92 | -0.09% | 43.05 | 42.84 | 39,274 |
FPAG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FPAG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 3.96% | $24.47M | Communication Services |
I International Flavors & Fragrances Inc | 3.73% | $23.10M | Basic Materials |
H Heineken Holding NV | 3.35% | $20.74M | Consumer Defensive |
C Citigroup Inc | 3.35% | $20.73M | Financial Services |
V Vanguard 0-3 Month Treasury Bill ETF | 3.34% | $20.68M | Other |
A Analog Devices Inc | 3.33% | $20.59M | Technology |
M Meta Platforms Inc Class A | 3.19% | $19.72M | Communication Services |
B Becton Dickinson & Co | 3.11% | $19.23M | Healthcare |
A Amazon.com Inc | 2.85% | $17.66M | Consumer Cyclical |
A Arthur J. Gallagher & Co | 2.84% | $17.57M | Financial Services |
G Glencore PLC | 2.71% | $16.79M | Basic Materials |
C Comcast Corp Class A | 2.60% | $16.06M | Communication Services |
T The Magnum Ice Cream Co NV | 2.55% | $15.77M | Consumer Defensive |
S Safran SA | 2.53% | $15.66M | Industrials |
P Prosus NV Ordinary Shares - Class N | 2.49% | $15.40M | Consumer Cyclical |
T TE Connectivity PLC Registered Shares | 2.36% | $14.62M | Technology |
A Aon PLC Class A | 2.10% | $12.98M | Financial Services |
E Eurofins Scientific SE | 2.08% | $12.88M | Healthcare |
S Samsung C&T Corp | 1.95% | $12.05M | Industrials |
N Nippon Paint Holdings Co Ltd | 1.82% | $11.27M | Basic Materials |
FPAG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FPA Global Equity ETF | $42.65 | -0.09 | -0.22% | $622 | 0.86% |
P Pacer Global Cash Cows Dividend ETF | $47.09 | -0.26 | -0.55% | $3,565 | 0.60% |
S Sequoia Global Value ETF | $36.73 | -0.05 | -0.12% | $1,201 | 0.33% |
S State Street SPDR Global Dow ETF | $192.55 | -0.18 | -0.10% | $645 | 0.50% |
S State Street SPDR S&P Global Div ETF | $85.61 | 0.20 | 0.23% | $291 | 0.40% |
S Scharf Global Opportunity ETF | $45.91 | -0.23 | -0.49% | $170 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.71 | -0.23 | -0.31% | $164 | 0.59% |
S SGI Enhanced Global Income ETF | $37.16 | -0.15 | -0.41% | $107 | 1.00% |
P Pacer Cash Cows Fund of Funds ETF | $51.88 | -0.42 | -0.80% | $106 | 0.15% |
A Affinity World Leaders Equity ETF | $48.46 | 0.32 | 0.65% | $102 | 1.05% |
