GINX ETF Performance
Markets Today
High
36.82
Low
36.77
Open at
36.86
Prev Close
36.86
Volumes
4,653
null
null
Price Movement
Historical Performance
3 M High
36.97
3 M Low
33.92
1 Yr High
36.97
1 Yr Low
28.39
3 Yr High
36.97
3 Yr Low
23.93
5 Yr High
36.97
5 Yr Low
23.93
1-Year Performance
GINX ETF Price History
Close Price
Volume
GINX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 36.87 | 36.83 | -0.11% | 36.88 | 36.77 | 4,652 |
| 17 Aug 2026 | 36.85 | 36.85 | 0.00% | 36.94 | 0.00 | 7,218 |
| 14 Aug 2026 | 36.80 | 36.87 | 0.19% | 36.97 | 36.80 | 12,067 |
| 13 Aug 2026 | 36.80 | 36.85 | 0.14% | 36.91 | 36.80 | 13,301 |
| 12 Aug 2026 | 36.74 | 36.82 | 0.22% | 36.85 | 36.72 | 13,058 |
| 11 Aug 2026 | 36.76 | 36.78 | 0.05% | 36.90 | 36.67 | 26,267 |
| 10 Aug 2026 | 36.62 | 36.72 | 0.27% | 36.86 | 36.62 | 12,855 |
| 07 Aug 2026 | 36.45 | 36.63 | 0.49% | 36.68 | 0.00 | 12,094 |
| 06 Aug 2026 | 36.48 | 36.45 | -0.08% | 36.59 | 36.36 | 3,534 |
| 05 Aug 2026 | 36.53 | 36.47 | -0.16% | 36.57 | 36.43 | 5,587 |
GINX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GINX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W WisdomTree Emerging Markets High Div ETF | 3.04% | $3.20M | Other |
i iShares Emerging Markets Dividend ETF | 2.98% | $3.14M | Other |
i iShares Core MSCI Emerging Markets ETF | 2.92% | $3.07M | Other |
J JPMorgan Chase & Co | 2.81% | $2.96M | Financial Services |
B BNP Paribas ADR | 2.28% | $2.40M | Financial Services |
B Bank of America Corp | 2.16% | $2.28M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 2.11% | $2.23M | Financial Services |
U UniCredit SpA ADR | 2.01% | $2.11M | Financial Services |
C Colgate-Palmolive Co | 1.93% | $2.03M | Consumer Defensive |
M Merck & Co Inc | 1.86% | $1.96M | Healthcare |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.82% | $1.92M | Technology |
L Lockheed Martin Corp | 1.82% | $1.92M | Industrials |
U United Parcel Service Inc Class B | 1.81% | $1.91M | Industrials |
P PepsiCo Inc | 1.80% | $1.90M | Consumer Defensive |
P Prudential Financial Inc | 1.68% | $1.77M | Financial Services |
C Citigroup Inc | 1.58% | $1.66M | Financial Services |
D Deutsche Bank AG | 1.57% | $1.66M | Financial Services |
E Evergy Inc | 1.56% | $1.64M | Utilities |
G GSK PLC ADR | 1.54% | $1.62M | Healthcare |
I Intesa Sanpaolo ADR | 1.43% | $1.50M | Financial Services |
GINX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SGI Enhanced Global Income ETF | $36.86 | - | - | $105 | 1.00% |
P Pacer Global Cash Cows Dividend ETF | $46.60 | -0.28 | -0.60% | $3,474 | 0.60% |
S Sequoia Global Value ETF | $36.66 | -0.09 | -0.25% | $1,200 | 0.33% |
S State Street SPDR Global Dow ETF | $191.44 | -0.87 | -0.45% | $632 | 0.50% |
F FPA Global Equity ETF | $42.39 | -0.40 | -0.93% | $604 | 0.86% |
S State Street SPDR S&P Global Div ETF | $84.95 | -0.42 | -0.49% | $289 | 0.40% |
S Scharf Global Opportunity ETF | $45.36 | -0.47 | -1.03% | $168 | 1.12% |
W WisdomTree Global High Dividend ETF | $72.65 | -0.18 | -0.25% | $163 | 0.59% |
P Pacer Cash Cows Fund of Funds ETF | $51.50 | -0.43 | -0.82% | $103 | 0.15% |
A Affinity World Leaders Equity ETF | $48.72 | 0.13 | 0.27% | $97 | 1.05% |
