DVOL ETF Performance
Markets Today
High
37.07
Low
37.03
Open at
37.11
Prev Close
37.07
Volumes
1,633
null
null
Price Movement
Historical Performance
3 M High
37.37
3 M Low
35.18
1 Yr High
37.50
1 Yr Low
33.60
3 Yr High
37.50
3 Yr Low
24.42
5 Yr High
37.50
5 Yr Low
23.38
1-Year Performance
DVOL ETF Price History
Close Price
Volume
DVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.29 | 37.12 | -0.46% | 37.29 | 0.00 | 1,262 |
| 07 Jul 2026 | 37.02 | 37.30 | 0.76% | 37.37 | 0.00 | 1,807 |
| 06 Jul 2026 | 36.92 | 37.03 | 0.30% | 37.06 | 36.82 | 5,312 |
| 02 Jul 2026 | 36.71 | 36.89 | 0.49% | 36.89 | 36.65 | 954 |
| 01 Jul 2026 | 36.49 | 36.51 | 0.05% | 36.69 | 36.42 | 4,291 |
| 30 Jun 2026 | 36.50 | 36.53 | 0.08% | 36.71 | 36.47 | 10,519 |
| 29 Jun 2026 | 36.71 | 36.50 | -0.57% | 36.74 | 36.41 | 55,210 |
| 26 Jun 2026 | 36.77 | 36.75 | -0.05% | 36.89 | 36.65 | 2,659 |
| 25 Jun 2026 | 36.70 | 36.75 | 0.14% | 37.04 | 36.67 | 7,460 |
| 24 Jun 2026 | 36.67 | 36.71 | 0.11% | 36.85 | 36.59 | 1,171 |
DVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Ventas Inc | 3.32% | $2.40M | Real Estate |
W Welltower Inc | 3.27% | $2.36M | Real Estate |
B Bank of New York Mellon Corp | 3.22% | $2.33M | Financial Services |
O Omega Healthcare Investors Inc | 3.15% | $2.27M | Real Estate |
T TJX Companies Inc | 3.06% | $2.21M | Consumer Cyclical |
E Entergy Corp | 2.93% | $2.12M | Utilities |
D DT Midstream Inc Ordinary Shares | 2.88% | $2.08M | Energy |
J JPMorgan Chase & Co | 2.83% | $2.04M | Financial Services |
A AGNC Investment Corp | 2.83% | $2.04M | Real Estate |
A AMETEK Inc | 2.82% | $2.03M | Industrials |
C Charles Schwab Corp | 2.79% | $2.01M | Financial Services |
C Costco Wholesale Corp | 2.74% | $1.98M | Consumer Defensive |
K Kinder Morgan Inc Class P | 2.69% | $1.94M | Energy |
A Antero Midstream Corp | 2.68% | $1.94M | Energy |
O Old Republic International Corp | 2.62% | $1.90M | Financial Services |
M Motorola Solutions Inc | 2.49% | $1.80M | Technology |
W Williams Companies Inc | 2.41% | $1.74M | Energy |
U U.S. Bancorp | 2.40% | $1.73M | Financial Services |
C Cboe Global Markets Inc | 2.40% | $1.73M | Financial Services |
W W.W. Grainger Inc | 2.21% | $1.60M | Industrials |
DVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrustDorseyWrightMomt&LwVolatil ETF | $37.07 | -0.24 | -0.65% | $72 | 0.61% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
