DVOL ETF Performance
Markets Today
High
36.69
Low
36.61
Open at
36.66
Prev Close
36.65
Volumes
3,365
null
null
Price Movement
Historical Performance
3 M High
38.30
3 M Low
35.37
1 Yr High
38.30
1 Yr Low
33.60
3 Yr High
38.30
3 Yr Low
24.42
5 Yr High
38.30
5 Yr Low
23.38
1-Year Performance
DVOL ETF Price History
Close Price
Volume
DVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.66 | 36.62 | -0.10% | 36.69 | 36.61 | 3,365 |
| 03 Sep 2026 | 36.34 | 36.65 | 0.86% | 36.68 | 36.34 | 3,788 |
| 02 Sep 2026 | 36.22 | 36.26 | 0.10% | 36.42 | 36.26 | 3,697 |
| 01 Sep 2026 | 36.24 | 36.22 | -0.06% | 36.32 | 36.12 | 12,119 |
| 31 Aug 2026 | 36.87 | 36.30 | -1.55% | 36.41 | 36.28 | 2,092 |
| 28 Aug 2026 | 37.19 | 36.84 | -0.94% | 37.14 | 36.85 | 17,294 |
| 27 Aug 2026 | 37.35 | 37.19 | -0.43% | 37.35 | 37.13 | 5,227 |
| 26 Aug 2026 | 37.34 | 37.56 | 0.59% | 37.62 | 37.50 | 4,036 |
| 25 Aug 2026 | 37.29 | 37.34 | 0.13% | 37.38 | 37.23 | 22,498 |
| 24 Aug 2026 | 37.19 | 37.29 | 0.26% | 37.40 | 37.24 | 3,537 |
DVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVOL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
B Bank of New York Mellon Corp | 3.47% | $2.52M | Financial Services |
S Simon Property Group Inc | 3.19% | $2.31M | Real Estate |
W Welltower Inc | 3.04% | $2.20M | Real Estate |
W Westinghouse Air Brake Technologies Corp | 2.99% | $2.17M | Industrials |
A AMETEK Inc | 2.98% | $2.16M | Industrials |
P Principal Financial Group Inc | 2.96% | $2.15M | Financial Services |
R Ross Stores Inc | 2.90% | $2.11M | Consumer Cyclical |
S State Street Corp | 2.89% | $2.09M | Financial Services |
L Lamar Advertising Co Class A | 2.88% | $2.09M | Real Estate |
P Popular Inc | 2.85% | $2.07M | Financial Services |
D DT Midstream Inc Ordinary Shares | 2.81% | $2.04M | Energy |
P Progressive Corp | 2.76% | $2.00M | Financial Services |
H Hilton Worldwide Holdings Inc | 2.71% | $1.96M | Consumer Cyclical |
C CareTrust REIT Inc | 2.69% | $1.95M | Real Estate |
A AbbVie Inc | 2.68% | $1.94M | Healthcare |
W W.W. Grainger Inc | 2.60% | $1.89M | Industrials |
T Teledyne Technologies Inc | 2.55% | $1.85M | Technology |
D Dover Corp | 2.44% | $1.77M | Industrials |
C Citizens Financial Group Inc | 2.44% | $1.77M | Financial Services |
A Aramark | 2.43% | $1.76M | Industrials |
DVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrustDorseyWrightMomt&LwVolatil ETF | $36.62 | -0.03 | -0.07% | $73 | 0.61% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
