DVOL ETF Performance
Markets Today
High
37.57
Low
37.40
Open at
37.41
Prev Close
37.39
Volumes
3,508
null
null
Price Movement
Historical Performance
3 M High
37.74
3 M Low
35.18
1 Yr High
37.74
1 Yr Low
33.60
3 Yr High
37.74
3 Yr Low
24.42
5 Yr High
37.74
5 Yr Low
23.38
1-Year Performance
DVOL ETF Price History
Close Price
Volume
DVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 37.40 | 37.53 | 0.35% | 37.65 | 0.00 | 3,506 |
| 20 Jul 2026 | 37.64 | 37.37 | -0.72% | 37.79 | 37.30 | 18,738 |
| 17 Jul 2026 | 37.70 | 37.61 | -0.24% | 37.98 | 37.54 | 1,002 |
| 16 Jul 2026 | 37.19 | 37.69 | 1.34% | 37.71 | 37.19 | 811 |
| 15 Jul 2026 | 37.15 | 37.14 | -0.03% | 37.26 | 37.10 | 3,352 |
| 14 Jul 2026 | 37.18 | 37.16 | -0.05% | 37.39 | 37.08 | 3,279 |
| 13 Jul 2026 | 37.15 | 37.19 | 0.11% | 37.36 | 0.00 | 3,308 |
| 10 Jul 2026 | 36.99 | 37.15 | 0.43% | 37.15 | 36.99 | 4,247 |
| 09 Jul 2026 | 37.11 | 36.99 | -0.33% | 37.14 | 0.00 | 1,632 |
| 08 Jul 2026 | 37.29 | 37.12 | -0.46% | 37.29 | 0.00 | 1,262 |
DVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simon Property Group Inc | 3.37% | $2.45M | Real Estate |
B Bank of New York Mellon Corp | 3.27% | $2.38M | Financial Services |
D DT Midstream Inc Ordinary Shares | 3.04% | $2.22M | Energy |
W Welltower Inc | 3.03% | $2.21M | Real Estate |
L Lamar Advertising Co Class A | 2.98% | $2.17M | Real Estate |
A AMETEK Inc | 2.92% | $2.13M | Industrials |
P Principal Financial Group Inc | 2.90% | $2.11M | Financial Services |
R Ross Stores Inc | 2.88% | $2.10M | Consumer Cyclical |
E Edison International | 2.82% | $2.06M | Utilities |
C CareTrust REIT Inc | 2.80% | $2.04M | Real Estate |
P Popular Inc | 2.79% | $2.04M | Financial Services |
H Hilton Worldwide Holdings Inc | 2.73% | $1.99M | Consumer Cyclical |
W W.W. Grainger Inc | 2.70% | $1.97M | Industrials |
S State Street Corp | 2.69% | $1.96M | Financial Services |
W Westinghouse Air Brake Technologies Corp | 2.68% | $1.95M | Industrials |
D Dover Corp | 2.63% | $1.92M | Industrials |
P Progressive Corp | 2.57% | $1.87M | Financial Services |
T Teledyne Technologies Inc | 2.56% | $1.87M | Technology |
A AbbVie Inc | 2.52% | $1.84M | Healthcare |
C Citizens Financial Group Inc | 2.43% | $1.77M | Financial Services |
DVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrustDorseyWrightMomt&LwVolatil ETF | $37.39 | -0.23 | -0.61% | $73 | 0.61% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
