DVOL ETF Performance
Markets Today
High
38.04
Low
37.89
Open at
38.06
Prev Close
38.06
Volumes
1,138
null
null
Price Movement
Historical Performance
3 M High
38.30
3 M Low
35.18
1 Yr High
38.30
1 Yr Low
33.60
3 Yr High
38.30
3 Yr Low
24.42
5 Yr High
38.30
5 Yr Low
23.38
1-Year Performance
DVOL ETF Price History
Close Price
Volume
DVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.14 | 38.06 | -0.21% | 38.21 | 0.00 | 3,574 |
| 14 Aug 2026 | 37.94 | 38.15 | 0.55% | 38.16 | 37.94 | 3,006 |
| 13 Aug 2026 | 37.94 | 37.92 | -0.05% | 38.07 | 37.87 | 1,906 |
| 12 Aug 2026 | 37.79 | 37.94 | 0.40% | 37.99 | 37.79 | 5,776 |
| 11 Aug 2026 | 37.79 | 37.78 | -0.03% | 38.07 | 37.78 | 5,106 |
| 10 Aug 2026 | 37.81 | 37.76 | -0.13% | 37.88 | 0.00 | 1,893 |
| 07 Aug 2026 | 37.94 | 37.88 | -0.16% | 37.97 | 37.77 | 3,952 |
| 06 Aug 2026 | 38.38 | 37.96 | -1.09% | 38.38 | 37.89 | 1,068 |
| 05 Aug 2026 | 38.17 | 38.11 | -0.16% | 38.30 | 38.07 | 1,634 |
| 04 Aug 2026 | 37.80 | 38.06 | 0.69% | 38.13 | 37.68 | 3,527 |
DVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Bank of New York Mellon Corp | 3.32% | $2.47M | Financial Services |
S Simon Property Group Inc | 3.17% | $2.36M | Real Estate |
A AMETEK Inc | 3.10% | $2.30M | Industrials |
W Westinghouse Air Brake Technologies Corp | 3.04% | $2.26M | Industrials |
R Ross Stores Inc | 2.93% | $2.18M | Consumer Cyclical |
P Principal Financial Group Inc | 2.88% | $2.14M | Financial Services |
W Welltower Inc | 2.85% | $2.12M | Real Estate |
D DT Midstream Inc Ordinary Shares | 2.83% | $2.11M | Energy |
P Popular Inc | 2.82% | $2.10M | Financial Services |
L Lamar Advertising Co Class A | 2.81% | $2.09M | Real Estate |
S State Street Corp | 2.77% | $2.06M | Financial Services |
T Teledyne Technologies Inc | 2.72% | $2.02M | Technology |
H Hilton Worldwide Holdings Inc | 2.70% | $2.01M | Consumer Cyclical |
E Edison International | 2.55% | $1.90M | Utilities |
W W.W. Grainger Inc | 2.54% | $1.89M | Industrials |
D Dover Corp | 2.54% | $1.89M | Industrials |
A Aramark | 2.54% | $1.89M | Industrials |
C CareTrust REIT Inc | 2.50% | $1.86M | Real Estate |
P Progressive Corp | 2.48% | $1.85M | Financial Services |
C Citizens Financial Group Inc | 2.48% | $1.85M | Financial Services |
DVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrustDorseyWrightMomt&LwVolatil ETF | $38.06 | -0.09 | -0.24% | $74 | 0.61% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
