DVOL ETF Performance
Markets Today
High
37.94
Low
37.53
Open at
37.92
Prev Close
38.14
Volumes
3,717
null
null
Price Movement
Historical Performance
3 M High
38.16
3 M Low
35.18
1 Yr High
38.16
1 Yr Low
33.60
3 Yr High
38.16
3 Yr Low
24.42
5 Yr High
38.16
5 Yr Low
23.38
1-Year Performance
DVOL ETF Price History
Close Price
Volume
DVOL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.99 | 38.16 | 0.45% | 38.16 | 37.45 | 10,907 |
| 27 Jul 2026 | 38.01 | 38.00 | -0.03% | 38.23 | 37.83 | 860 |
| 24 Jul 2026 | 37.55 | 37.91 | 0.95% | 38.03 | 0.00 | 6,382 |
| 23 Jul 2026 | 37.72 | 37.57 | -0.39% | 37.72 | 0.00 | 4,363 |
| 22 Jul 2026 | 37.52 | 37.71 | 0.51% | 37.83 | 37.51 | 7,378 |
| 21 Jul 2026 | 37.40 | 37.53 | 0.35% | 37.65 | 0.00 | 3,506 |
| 20 Jul 2026 | 37.64 | 37.37 | -0.72% | 37.79 | 37.30 | 18,738 |
| 17 Jul 2026 | 37.70 | 37.61 | -0.24% | 37.98 | 37.54 | 1,002 |
| 16 Jul 2026 | 37.19 | 37.69 | 1.34% | 37.71 | 37.19 | 811 |
| 15 Jul 2026 | 37.15 | 37.14 | -0.03% | 37.26 | 37.10 | 3,352 |
DVOL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DVOL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simon Property Group Inc | 3.42% | $2.54M | Real Estate |
B Bank of New York Mellon Corp | 3.19% | $2.37M | Financial Services |
W Westinghouse Air Brake Technologies Corp | 3.11% | $2.31M | Industrials |
R Ross Stores Inc | 3.00% | $2.23M | Consumer Cyclical |
W Welltower Inc | 2.95% | $2.19M | Real Estate |
A AMETEK Inc | 2.94% | $2.18M | Industrials |
L Lamar Advertising Co Class A | 2.94% | $2.18M | Real Estate |
P Principal Financial Group Inc | 2.89% | $2.14M | Financial Services |
D DT Midstream Inc Ordinary Shares | 2.86% | $2.13M | Energy |
E Edison International | 2.85% | $2.12M | Utilities |
P Popular Inc | 2.77% | $2.06M | Financial Services |
C CareTrust REIT Inc | 2.76% | $2.05M | Real Estate |
W W.W. Grainger Inc | 2.69% | $2.00M | Industrials |
H Hilton Worldwide Holdings Inc | 2.67% | $1.98M | Consumer Cyclical |
S State Street Corp | 2.64% | $1.96M | Financial Services |
P Progressive Corp | 2.60% | $1.93M | Financial Services |
T Teledyne Technologies Inc | 2.60% | $1.93M | Technology |
A AbbVie Inc | 2.57% | $1.91M | Healthcare |
D Dover Corp | 2.50% | $1.86M | Industrials |
C Citizens Financial Group Inc | 2.42% | $1.80M | Financial Services |
DVOL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FirstTrustDorseyWrightMomt&LwVolatil ETF | $38.14 | 0.15 | 0.39% | $74 | 0.61% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
