EASY ETF Performance
Markets Today
High
27.35
Low
27.28
Open at
27.55
Prev Close
27.56
Volumes
3,836
null
null
Price Movement
Historical Performance
3 M High
28.02
3 M Low
0.00
1 Yr High
28.25
1 Yr Low
0.00
3 Yr High
28.25
3 Yr Low
0.00
5 Yr High
28.25
5 Yr Low
0.00
1-Year Performance
EASY ETF Price History
Close Price
Volume
EASY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.55 | 27.27 | -1.02% | 27.35 | 27.28 | 3,836 |
| 03 Sep 2026 | 27.41 | 27.55 | 0.52% | 27.63 | 27.43 | 12,024 |
| 02 Sep 2026 | 27.35 | 27.41 | 0.23% | 27.47 | 27.34 | 5,874 |
| 01 Sep 2026 | 27.39 | 27.35 | -0.16% | 27.40 | 27.34 | 2,147 |
| 31 Aug 2026 | 27.30 | 27.24 | -0.24% | 27.26 | 27.21 | 2,985 |
| 28 Aug 2026 | 27.21 | 27.30 | 0.32% | 27.29 | 27.25 | 6,992 |
| 27 Aug 2026 | 27.56 | 27.22 | -1.25% | 27.31 | 27.27 | 1,181 |
| 26 Aug 2026 | 27.69 | 27.57 | -0.44% | 27.64 | 27.62 | 3,038 |
| 25 Aug 2026 | 27.76 | 27.69 | -0.25% | 27.71 | 27.66 | 1,443 |
| 24 Aug 2026 | 27.50 | 27.76 | 0.93% | 27.73 | 27.73 | 1,231 |
EASY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EASY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
C Cardinal Health Inc | 5.96% | $3.76M | Healthcare |
E Eli Lilly and Co | 5.89% | $3.72M | Healthcare |
J Johnson & Johnson | 5.66% | $3.57M | Healthcare |
U UnitedHealth Group Inc | 5.39% | $3.40M | Healthcare |
C Casey's General Stores Inc | 4.96% | $3.13M | Consumer Cyclical |
C Coca-Cola Co | 4.93% | $3.11M | Consumer Defensive |
M McKesson Corp | 4.68% | $2.95M | Healthcare |
C Chubb Ltd | 4.68% | $2.95M | Financial Services |
W Waste Management Inc | 4.67% | $2.94M | Industrials |
M Microsoft Corp | 4.45% | $2.80M | Technology |
M Motorola Solutions Inc | 3.77% | $2.38M | Technology |
A Alliant Energy Corp | 3.73% | $2.35M | Utilities |
D Duke Energy Corp | 3.62% | $2.28M | Utilities |
R Republic Services Inc | 3.60% | $2.27M | Industrials |
M Mondelez International Inc Class A | 3.59% | $2.27M | Consumer Defensive |
R Rentokil Initial PLC ADR | 3.57% | $2.25M | Industrials |
P Procter & Gamble Co | 3.52% | $2.22M | Consumer Defensive |
S Southern Co | 3.48% | $2.20M | Utilities |
A AT&T Inc | 3.41% | $2.15M | Communication Services |
A American Tower Corp | 3.29% | $2.08M | Real Estate |
EASY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Liberty One Defensive Div Gr ETF | $27.27 | -0.29 | -1.04% | $63 | - |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
