EBI ETF Performance
Markets Today
High
67.55
Low
67.50
Open at
67.92
Prev Close
67.93
Volumes
8,399
null
null
Price Movement
Historical Performance
3 M High
68.15
3 M Low
62.55
1 Yr High
68.15
1 Yr Low
52.60
3 Yr High
68.15
3 Yr Low
41.14
5 Yr High
68.15
5 Yr Low
41.14
1-Year Performance
EBI ETF Price History
Close Price
Volume
EBI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 67.92 | 67.44 | -0.71% | 69.47 | 66.11 | 3,895 |
| 17 Aug 2026 | 68.14 | 67.93 | -0.31% | 70.99 | 67.00 | 6,358 |
| 14 Aug 2026 | 68.02 | 68.11 | 0.13% | 68.26 | 68.02 | 40,849 |
| 13 Aug 2026 | 67.65 | 67.99 | 0.50% | 68.06 | 67.65 | 19,015 |
| 12 Aug 2026 | 67.40 | 67.60 | 0.30% | 67.72 | 67.40 | 19,856 |
| 11 Aug 2026 | 67.51 | 67.36 | -0.22% | 67.61 | 0.00 | 20,623 |
| 10 Aug 2026 | 67.33 | 67.43 | 0.15% | 67.49 | 67.33 | 9,235 |
| 07 Aug 2026 | 67.09 | 67.34 | 0.37% | 67.40 | 67.08 | 1,174 |
| 06 Aug 2026 | 67.16 | 67.13 | -0.04% | 67.38 | 0.00 | 2,648 |
| 05 Aug 2026 | 67.54 | 67.14 | -0.59% | 67.54 | 67.14 | 6,188 |
EBI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.19% | $37.62M | Technology |
A Apple Inc | 4.55% | $33.03M | Technology |
M Microsoft Corp | 4.49% | $32.59M | Technology |
M Micron Technology Inc | 3.00% | $21.75M | Technology |
A Alphabet Inc Class A | 2.26% | $16.41M | Communication Services |
A Amazon.com Inc | 1.77% | $12.87M | Consumer Cyclical |
B Broadcom Inc | 1.73% | $12.59M | Technology |
M Meta Platforms Inc Class A | 1.10% | $8.00M | Communication Services |
J JPMorgan Chase & Co | 0.94% | $6.82M | Financial Services |
N Newmont Corp | 0.90% | $6.49M | Basic Materials |
V Verizon Communications Inc | 0.88% | $6.41M | Communication Services |
C ConocoPhillips | 0.85% | $6.20M | Energy |
B Berkshire Hathaway Inc Class B | 0.80% | $5.79M | Financial Services |
A Alphabet Inc Class C | 0.77% | $5.57M | Communication Services |
B Bristol-Myers Squibb Co | 0.76% | $5.54M | Healthcare |
M Marathon Petroleum Corp | 0.75% | $5.46M | Energy |
A AT&T Inc | 0.72% | $5.19M | Communication Services |
E ExxonMobil Holdings Corp | 0.70% | $5.08M | Energy |
M Merck & Co Inc | 0.68% | $4.94M | Healthcare |
G Gilead Sciences Inc | 0.67% | $4.88M | Healthcare |
EBI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Longview Advantage ETF | $67.93 | -0.19 | -0.28% | $698 | 0.34% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
