EBI ETF Performance
Markets Today
High
68.02
Low
67.93
Open at
68.05
Prev Close
67.99
Volumes
2,117
null
null
Price Movement
Historical Performance
3 M High
70.99
3 M Low
62.80
1 Yr High
70.99
1 Yr Low
53.16
3 Yr High
70.99
3 Yr Low
41.14
5 Yr High
70.99
5 Yr Low
41.14
1-Year Performance
EBI ETF Price History
Close Price
Volume
EBI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 68.05 | 67.93 | -0.18% | 68.02 | 67.93 | 2,117 |
| 03 Sep 2026 | 67.43 | 67.99 | 0.83% | 68.04 | 67.76 | 5,658 |
| 02 Sep 2026 | 66.86 | 67.44 | 0.87% | 67.58 | 67.42 | 7,599 |
| 01 Sep 2026 | 66.83 | 66.86 | 0.04% | 67.13 | 66.79 | 9,010 |
| 31 Aug 2026 | 67.37 | 67.13 | -0.36% | 67.33 | 67.03 | 5,732 |
| 28 Aug 2026 | 67.34 | 67.38 | 0.05% | 67.43 | 67.37 | 300 |
| 27 Aug 2026 | 67.39 | 67.55 | 0.24% | 67.59 | 67.45 | 3,766 |
| 26 Aug 2026 | 67.33 | 67.51 | 0.28% | 67.54 | 67.46 | 3,282 |
| 25 Aug 2026 | 67.44 | 67.32 | -0.18% | 67.44 | 67.23 | 39,718 |
| 24 Aug 2026 | 67.53 | 67.33 | -0.31% | 67.52 | 67.32 | 2,528 |
EBI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EBI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 5.00% | $34.63M | Technology |
A Apple Inc | 4.94% | $34.24M | Technology |
M Microsoft Corp | 4.82% | $33.37M | Technology |
M Micron Technology Inc | 2.79% | $19.30M | Technology |
A Alphabet Inc Class A | 2.32% | $16.10M | Communication Services |
A Amazon.com Inc | 1.85% | $12.79M | Consumer Cyclical |
B Broadcom Inc | 1.71% | $11.86M | Technology |
M Meta Platforms Inc Class A | 1.12% | $7.76M | Communication Services |
N Newmont Corp | 1.00% | $6.95M | Basic Materials |
J JPMorgan Chase & Co | 0.97% | $6.70M | Financial Services |
V Verizon Communications Inc | 0.96% | $6.62M | Communication Services |
C ConocoPhillips | 0.93% | $6.48M | Energy |
B Berkshire Hathaway Inc Class B | 0.84% | $5.81M | Financial Services |
B Bristol-Myers Squibb Co | 0.84% | $5.80M | Healthcare |
M Marathon Petroleum Corp | 0.83% | $5.74M | Energy |
A Alphabet Inc Class C | 0.79% | $5.44M | Communication Services |
A AT&T Inc | 0.78% | $5.40M | Communication Services |
P Pfizer Inc | 0.74% | $5.12M | Healthcare |
E ExxonMobil Holdings Corp | 0.74% | $5.10M | Energy |
T The Travelers Companies Inc | 0.68% | $4.75M | Financial Services |
EBI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Longview Advantage ETF | $67.93 | -0.06 | -0.09% | $702 | 0.34% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
