EIPX ETF Performance
Markets Today
High
32.71
Low
32.21
Open at
32.66
Prev Close
32.29
Volumes
26,516
null
null
Price Movement
Historical Performance
3 M High
33.24
3 M Low
30.20
1 Yr High
33.24
1 Yr Low
25.38
3 Yr High
33.24
3 Yr Low
20.06
5 Yr High
33.24
5 Yr Low
18.60
1-Year Performance
EIPX ETF Price History
Close Price
Volume
EIPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 32.40 | 32.32 | -0.25% | 32.64 | 32.18 | 38,162 |
| 27 Jul 2026 | 32.60 | 32.35 | -0.77% | 32.81 | 32.33 | 28,673 |
| 24 Jul 2026 | 32.87 | 32.80 | -0.21% | 33.25 | 32.77 | 1,01,173 |
| 23 Jul 2026 | 32.85 | 32.81 | -0.12% | 33.05 | 32.78 | 23,800 |
| 22 Jul 2026 | 32.46 | 32.78 | 0.99% | 32.83 | 32.46 | 48,346 |
| 21 Jul 2026 | 32.28 | 32.39 | 0.34% | 32.40 | 30.20 | 29,150 |
| 20 Jul 2026 | 32.27 | 32.28 | 0.03% | 32.52 | 32.27 | 28,243 |
| 17 Jul 2026 | 32.29 | 32.28 | -0.03% | 32.50 | 32.20 | 13,657 |
| 16 Jul 2026 | 32.05 | 32.23 | 0.56% | 32.28 | 32.05 | 23,508 |
| 15 Jul 2026 | 32.29 | 32.00 | -0.90% | 32.33 | 31.98 | 5,493 |
EIPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EIPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enterprise Products Partners LP | 7.31% | $40.87M | Energy |
E Energy Transfer LP | 6.95% | $38.85M | Energy |
M Morgan Stanley Instl Lqudty Trs Instl | 6.03% | $33.72M | Other |
M MPLX LP Partnership Units | 4.01% | $22.41M | Energy |
N National Fuel Gas Co | 3.43% | $19.14M | Energy |
E ExxonMobil Holdings Corp | 3.22% | $17.98M | Energy |
P Plains GP Holdings LP Class A | 2.82% | $15.77M | Energy |
K Kinder Morgan Inc Class P | 2.53% | $14.15M | Energy |
O ONEOK Inc | 2.48% | $13.85M | Energy |
S Shell PLC ADR (Representing - Ordinary Shares) | 2.13% | $11.91M | Energy |
A Alliance Resource Partners LP | 1.79% | $9.99M | Energy |
P Phillips 66 | 1.74% | $9.70M | Energy |
S Southern Co | 1.67% | $9.33M | Utilities |
S Sempra | 1.65% | $9.21M | Utilities |
B Baker Hughes Co Class A | 1.61% | $8.98M | Energy |
T TechnipFMC PLC | 1.57% | $8.79M | Energy |
R Range Resources Corp | 1.52% | $8.50M | Energy |
E Evergy Inc | 1.47% | $8.22M | Utilities |
S Sunoco LP | 1.47% | $8.22M | Energy |
D Duke Energy Corp | 1.47% | $8.21M | Utilities |
EIPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
i iShares US Oil & Gas Explor & Prod ETF | $119.43 | -1.90 | -1.57% | $549 | 0.37% |
