FXN ETF Performance
Markets Today
High
21.72
Low
21.55
Open at
21.71
Prev Close
21.15
Volumes
5,49,296
null
null
Price Movement
Historical Performance
3 M High
22.92
3 M Low
19.98
1 Yr High
23.43
1 Yr Low
15.10
3 Yr High
23.43
3 Yr Low
12.55
5 Yr High
23.43
5 Yr Low
9.44
1-Year Performance
FXN ETF Price History
Close Price
Volume
FXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 21.49 | 21.15 | -1.57% | 21.65 | 21.06 | 3,34,804 |
| 27 Jul 2026 | 22.11 | 21.47 | -2.89% | 22.11 | 21.46 | 3,38,921 |
| 24 Jul 2026 | 22.00 | 22.04 | 0.19% | 22.38 | 21.91 | 2,86,277 |
| 23 Jul 2026 | 22.11 | 21.99 | -0.56% | 22.44 | 21.94 | 2,76,730 |
| 22 Jul 2026 | 21.68 | 22.07 | 1.79% | 22.22 | 21.68 | 3,80,963 |
| 21 Jul 2026 | 21.33 | 21.68 | 1.64% | 21.68 | 21.29 | 3,47,264 |
| 20 Jul 2026 | 21.40 | 21.34 | -0.30% | 21.54 | 21.23 | 3,05,678 |
| 17 Jul 2026 | 21.10 | 21.38 | 1.33% | 21.46 | 21.10 | 4,91,358 |
| 16 Jul 2026 | 21.03 | 21.11 | 0.39% | 21.26 | 21.03 | 3,30,684 |
| 15 Jul 2026 | 21.09 | 21.01 | -0.37% | 21.26 | 20.75 | 4,61,526 |
FXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 5.84% | $21.17M | Energy |
A APA Corp | 4.88% | $17.71M | Energy |
D Devon Energy Corp | 4.70% | $17.05M | Energy |
R Range Resources Corp | 4.68% | $16.99M | Energy |
E EQT Corp | 4.42% | $16.04M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.42% | $16.03M | Energy |
A Antero Resources Corp | 4.39% | $15.92M | Energy |
C Chord Energy Corp Ordinary Shares - New | 3.59% | $13.03M | Energy |
O Ovintiv Inc | 3.58% | $12.99M | Energy |
C ConocoPhillips | 3.50% | $12.69M | Energy |
E EOG Resources Inc | 3.43% | $12.44M | Energy |
P Permian Resources Corp Class A | 3.42% | $12.39M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.27% | $11.85M | Energy |
M Matador Resources Co | 2.95% | $10.71M | Energy |
P Phillips 66 | 2.91% | $10.56M | Energy |
V Valero Energy Corp | 2.74% | $9.95M | Energy |
F First Solar Inc | 2.74% | $9.92M | Technology |
C Chevron Corp | 2.71% | $9.81M | Energy |
E ExxonMobil Holdings Corp | 2.68% | $9.70M | Energy |
O Occidental Petroleum Corp | 2.65% | $9.63M | Energy |
FXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Energy AlphaDEX ETF | $21.15 | -0.34 | -1.58% | $363 | 0.63% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
