FXN ETF Performance
Markets Today
High
21.54
Low
21.23
Open at
21.30
Prev Close
21.36
Volumes
3,42,002
null
null
Price Movement
Historical Performance
3 M High
22.92
3 M Low
19.98
1 Yr High
23.43
1 Yr Low
15.10
3 Yr High
23.43
3 Yr Low
12.55
5 Yr High
23.43
5 Yr Low
9.44
1-Year Performance
FXN ETF Price History
Close Price
Volume
FXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 21.40 | 21.34 | -0.30% | 21.54 | 21.23 | 3,05,678 |
| 17 Jul 2026 | 21.10 | 21.38 | 1.33% | 21.46 | 21.10 | 4,91,358 |
| 16 Jul 2026 | 21.03 | 21.11 | 0.39% | 21.26 | 21.03 | 3,30,684 |
| 15 Jul 2026 | 21.09 | 21.01 | -0.37% | 21.26 | 20.75 | 4,61,526 |
| 14 Jul 2026 | 21.08 | 21.13 | 0.26% | 21.28 | 20.86 | 4,79,475 |
| 13 Jul 2026 | 20.65 | 21.07 | 2.04% | 21.20 | 20.65 | 3,65,148 |
| 10 Jul 2026 | 20.65 | 20.61 | -0.17% | 20.74 | 20.36 | 3,18,530 |
| 09 Jul 2026 | 20.93 | 20.64 | -1.39% | 20.93 | 20.62 | 4,73,961 |
| 08 Jul 2026 | 20.58 | 20.97 | 1.92% | 21.05 | 20.58 | 5,89,321 |
| 07 Jul 2026 | 20.36 | 20.59 | 1.13% | 20.69 | 20.27 | 3,93,784 |
FXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 5.73% | $21.56M | Energy |
A APA Corp | 4.87% | $18.33M | Energy |
D Devon Energy Corp | 4.77% | $17.98M | Energy |
R Range Resources Corp | 4.45% | $16.75M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.35% | $16.38M | Energy |
A Antero Resources Corp | 4.30% | $16.19M | Energy |
E EQT Corp | 4.20% | $15.80M | Energy |
C Chord Energy Corp Ordinary Shares - New | 3.53% | $13.30M | Energy |
C ConocoPhillips | 3.48% | $13.09M | Energy |
P Permian Resources Corp Class A | 3.46% | $13.02M | Energy |
O Ovintiv Inc | 3.46% | $13.02M | Energy |
M Matador Resources Co | 3.41% | $12.82M | Energy |
E EOG Resources Inc | 3.40% | $12.79M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.12% | $11.75M | Energy |
P Phillips 66 | 2.89% | $10.89M | Energy |
F First Solar Inc | 2.83% | $10.66M | Technology |
V Valero Energy Corp | 2.81% | $10.58M | Energy |
C Chevron Corp | 2.67% | $10.06M | Energy |
O Occidental Petroleum Corp | 2.67% | $10.05M | Energy |
E ExxonMobil Holdings Corp | 2.55% | $9.59M | Energy |
FXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Energy AlphaDEX ETF | $21.36 | 0.26 | 1.23% | $376 | 0.63% |
S State StreetEngySelSectSPDRETF | $57.68 | 0.66 | 1.16% | $38,170 | 0.08% |
V Vanguard Energy ETF | $162.78 | 2.02 | 1.26% | $9,822 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $170.18 | 3.74 | 2.25% | $3,404 | 0.35% |
i iShares Global Energy ETF | $53.50 | 0.79 | 1.50% | $2,608 | 0.38% |
V VanEck Oil Services ETF | $378.99 | 1.90 | 0.50% | $1,990 | 0.35% |
F Fidelity MSCI Energy ETF | $32.02 | 0.39 | 1.23% | $1,944 | 0.08% |
i iShares US Energy ETF | $61.25 | 0.72 | 1.19% | $1,684 | 0.37% |
F First Trust Natural Gas ETF | $28.04 | 0.53 | 1.93% | $618 | 0.59% |
i iShares US Oil & Gas Explor & Prod ETF | $121.51 | 2.43 | 2.04% | $559 | 0.37% |
