FXN ETF Performance
Markets Today
High
24.31
Low
24.09
Open at
24.17
Prev Close
23.86
Volumes
58,390
null
null
Price Movement
Historical Performance
3 M High
24.34
3 M Low
19.98
1 Yr High
24.34
1 Yr Low
15.18
3 Yr High
24.34
3 Yr Low
12.55
5 Yr High
24.34
5 Yr Low
10.31
1-Year Performance
FXN ETF Price History
Close Price
Volume
FXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 24.10 | 23.87 | -0.98% | 23.97 | 23.63 | 3,09,241 |
| 03 Sep 2026 | 24.22 | 24.08 | -0.57% | 24.34 | 24.08 | 4,62,888 |
| 02 Sep 2026 | 23.88 | 24.20 | 1.32% | 24.34 | 23.88 | 2,74,001 |
| 01 Sep 2026 | 24.07 | 24.05 | -0.07% | 24.07 | 23.81 | 4,88,852 |
| 31 Aug 2026 | 23.85 | 23.76 | -0.39% | 24.02 | 23.47 | 4,18,300 |
| 28 Aug 2026 | 23.40 | 23.41 | 0.05% | 23.55 | 23.26 | 56,054 |
| 27 Aug 2026 | 23.19 | 23.36 | 0.75% | 23.48 | 22.90 | 2,66,226 |
| 26 Aug 2026 | 22.77 | 23.15 | 1.68% | 23.33 | 22.73 | 3,79,215 |
| 25 Aug 2026 | 23.04 | 22.97 | -0.32% | 23.24 | 22.97 | 4,48,175 |
| 24 Aug 2026 | 23.48 | 23.35 | -0.57% | 23.60 | 23.09 | 2,62,469 |
FXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 6.11% | $24.68M | Energy |
A APA Corp | 5.31% | $21.41M | Energy |
D Devon Energy Corp | 4.70% | $18.97M | Energy |
R Range Resources Corp | 4.56% | $18.41M | Energy |
A Antero Resources Corp | 4.53% | $18.29M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.34% | $17.51M | Energy |
E EQT Corp | 4.19% | $16.92M | Energy |
C ConocoPhillips | 3.65% | $14.74M | Energy |
C Chord Energy Corp Ordinary Shares - New | 3.62% | $14.62M | Energy |
P Permian Resources Corp Class A | 3.59% | $14.48M | Energy |
O Ovintiv Inc | 3.48% | $14.04M | Energy |
M Matador Resources Co | 3.36% | $13.56M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.33% | $13.43M | Energy |
P Phillips 66 | 3.20% | $12.92M | Energy |
E EOG Resources Inc | 3.17% | $12.77M | Energy |
V Valero Energy Corp | 3.02% | $12.19M | Energy |
C Chevron Corp | 2.67% | $10.77M | Energy |
S SLB Ltd | 2.62% | $10.59M | Energy |
O Occidental Petroleum Corp | 2.62% | $10.58M | Energy |
E ExxonMobil Holdings Corp | 2.47% | $9.99M | Energy |
FXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Energy AlphaDEX ETF | $23.86 | -0.24 | -1.00% | $403 | 0.63% |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.87% | $42,107 | 0.08% |
V Vanguard Energy ETF | $180.58 | -1.58 | -0.87% | $10,926 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.71 | -1.62 | -0.84% | $4,043 | - |
i iShares Global Energy ETF | $58.41 | -0.50 | -0.85% | $2,856 | 0.38% |
F Fidelity MSCI Energy ETF | $35.54 | -0.31 | -0.86% | $2,148 | 0.08% |
V VanEck Oil Services ETF | $427.53 | -2.28 | -0.53% | $2,095 | 0.35% |
i iShares US Energy ETF | $67.73 | -0.64 | -0.94% | $1,866 | 0.37% |
F First Trust Natural Gas ETF | $31.43 | -0.32 | -1.01% | $699 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.16 | -1.09 | -0.94% | $637 | 0.40% |
