FXN ETF Performance
Markets Today
High
20.90
Low
20.62
Open at
20.83
Prev Close
20.97
Volumes
4,75,419
null
null
Price Movement
Historical Performance
3 M High
22.92
3 M Low
19.90
1 Yr High
23.43
1 Yr Low
15.10
3 Yr High
23.43
3 Yr Low
12.55
5 Yr High
23.43
5 Yr Low
9.44
1-Year Performance
FXN ETF Price History
Close Price
Volume
FXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.58 | 20.97 | 1.92% | 21.05 | 20.58 | 5,89,321 |
| 07 Jul 2026 | 20.36 | 20.59 | 1.13% | 20.69 | 20.27 | 3,93,784 |
| 06 Jul 2026 | 20.15 | 20.16 | 0.05% | 20.33 | 20.11 | 2,86,423 |
| 02 Jul 2026 | 20.03 | 20.15 | 0.60% | 20.33 | 19.99 | 1,68,012 |
| 01 Jul 2026 | 20.22 | 20.01 | -1.04% | 20.33 | 19.98 | 14,68,089 |
| 30 Jun 2026 | 20.27 | 20.22 | -0.22% | 20.54 | 20.22 | 22,43,087 |
| 29 Jun 2026 | 20.28 | 20.27 | -0.07% | 20.53 | 20.22 | 26,43,556 |
| 26 Jun 2026 | 20.40 | 20.34 | -0.29% | 20.56 | 20.25 | 37,86,869 |
| 25 Jun 2026 | 20.12 | 20.41 | 1.44% | 20.48 | 20.06 | 49,91,943 |
| 24 Jun 2026 | 20.40 | 20.28 | -0.59% | 20.41 | 20.07 | 22,23,102 |
FXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H HF Sinclair Corp | 5.18% | $20.00M | Energy |
A APA Corp | 4.94% | $19.07M | Energy |
D Devon Energy Corp | 4.81% | $18.57M | Energy |
R Range Resources Corp | 4.60% | $17.74M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.54% | $17.51M | Energy |
A Antero Resources Corp | 4.53% | $17.48M | Energy |
E EQT Corp | 4.42% | $17.05M | Energy |
O Ovintiv Inc | 3.44% | $13.27M | Energy |
C Chord Energy Corp Ordinary Shares - New | 3.43% | $13.25M | Energy |
C ConocoPhillips | 3.42% | $13.21M | Energy |
M Matador Resources Co | 3.41% | $13.16M | Energy |
E EOG Resources Inc | 3.41% | $13.15M | Energy |
P Permian Resources Corp Class A | 3.38% | $13.04M | Energy |
W Weatherford International PLC Ordinary Shares - New | 3.31% | $12.77M | Energy |
F First Solar Inc | 3.06% | $11.79M | Technology |
P Phillips 66 | 2.68% | $10.33M | Energy |
O Occidental Petroleum Corp | 2.66% | $10.26M | Energy |
V Valero Energy Corp | 2.62% | $10.10M | Energy |
C Chevron Corp | 2.56% | $9.88M | Energy |
O ONEOK Inc | 2.53% | $9.75M | Energy |
FXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Energy AlphaDEX ETF | $20.97 | 0.38 | 1.85% | $386 | 0.63% |
S State StreetEngySelSectSPDRETF | $55.60 | 0.96 | 1.76% | $36,874 | 0.08% |
V Vanguard Energy ETF | $156.94 | 2.61 | 1.69% | $9,470 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $161.99 | 4.63 | 2.94% | $3,321 | 0.35% |
i iShares Global Energy ETF | $51.44 | 0.80 | 1.58% | $2,068 | 0.38% |
V VanEck Oil Services ETF | $377.83 | 11.53 | 3.15% | $2,060 | 0.35% |
F Fidelity MSCI Energy ETF | $30.88 | 0.51 | 1.68% | $1,871 | 0.08% |
i iShares US Energy ETF | $59.12 | 0.91 | 1.56% | $1,638 | 0.37% |
F First Trust Natural Gas ETF | $27.52 | 0.48 | 1.78% | $599 | 0.59% |
F FT Energy Income Partners Strategy ETF | $31.92 | 0.17 | 0.54% | $546 | 0.96% |
