FXN ETF Performance
Markets Today
High
20.37
Low
19.98
Open at
20.30
Prev Close
20.42
Volumes
10,21,529
null
null
Price Movement
Historical Performance
3 M High
23.43
3 M Low
19.90
1 Yr High
23.43
1 Yr Low
15.06
3 Yr High
23.43
3 Yr Low
12.55
5 Yr High
23.43
5 Yr Low
9.44
1-Year Performance
FXN ETF Price History
Close Price
Volume
FXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 20.50 | 20.18 | -1.56% | 20.50 | 19.98 | 10,21,528 |
| 17 Jun 2026 | 20.86 | 20.43 | -2.06% | 20.86 | 20.36 | 7,30,085 |
| 16 Jun 2026 | 20.73 | 20.67 | -0.29% | 20.83 | 20.60 | 5,67,095 |
| 15 Jun 2026 | 20.91 | 20.87 | -0.19% | 21.07 | 20.81 | 5,56,575 |
| 12 Jun 2026 | 21.31 | 21.52 | 0.99% | 21.72 | 21.20 | 7,47,114 |
| 11 Jun 2026 | 21.74 | 21.33 | -1.89% | 21.86 | 21.28 | 9,08,579 |
| 10 Jun 2026 | 21.38 | 21.62 | 1.12% | 21.90 | 21.38 | 2,91,940 |
| 09 Jun 2026 | 22.55 | 21.33 | -5.41% | 22.55 | 21.04 | 6,20,533 |
| 08 Jun 2026 | 21.65 | 21.80 | 0.69% | 22.02 | 21.65 | 4,39,705 |
| 05 Jun 2026 | 22.24 | 21.53 | -3.21% | 22.24 | 21.52 | 5,11,287 |
FXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Solar Inc | 5.57% | $66.36M | Technology |
O Ovintiv Inc | 4.68% | $55.78M | Energy |
P Permian Resources Corp Class A | 4.55% | $54.20M | Energy |
H HF Sinclair Corp | 4.44% | $52.84M | Energy |
D Devon Energy Corp | 4.43% | $52.75M | Energy |
C Cheniere Energy Inc | 4.23% | $50.35M | Energy |
M Matador Resources Co | 4.21% | $50.17M | Energy |
A APA Corp | 4.20% | $49.96M | Energy |
E Expand Energy Corp Ordinary Shares - New | 4.18% | $49.82M | Energy |
P Phillips 66 | 3.93% | $46.75M | Energy |
E EOG Resources Inc | 3.80% | $45.23M | Energy |
R Range Resources Corp | 3.45% | $41.11M | Energy |
E EQT Corp | 3.36% | $39.97M | Energy |
A Antero Resources Corp | 3.32% | $39.56M | Energy |
T Targa Resources Corp | 2.83% | $33.65M | Energy |
W Weatherford International PLC Ordinary Shares - New | 2.82% | $33.62M | Energy |
S SLB Ltd | 2.82% | $33.56M | Energy |
W Williams Companies Inc | 2.68% | $31.91M | Energy |
D Diamondback Energy Inc | 2.60% | $30.91M | Energy |
C Chord Energy Corp Ordinary Shares - New | 2.43% | $28.96M | Energy |
FXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Energy AlphaDEX ETF | $20.18 | -0.24 | -1.17% | $1,177 | 0.63% |
S State StreetEngySelSectSPDRETF | $53.77 | -0.90 | -1.64% | $36,831 | 0.08% |
V Vanguard Energy ETF | $151.85 | -2.43 | -1.58% | $9,340 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $153.42 | -2.33 | -1.50% | $3,263 | 0.35% |
i iShares Global Energy ETF | $49.83 | -0.78 | -1.54% | $2,217 | 0.38% |
V VanEck Oil Services ETF | $385.25 | -11.87 | -2.99% | $2,185 | 0.35% |
F Fidelity MSCI Energy ETF | $29.67 | -0.70 | -2.29% | $1,811 | 0.08% |
i iShares US Energy ETF | $56.78 | -0.93 | -1.61% | $1,590 | 0.38% |
F First Trust Nasdaq Oil & Gas ETF | $33.60 | -0.53 | -1.55% | $932 | 0.61% |
F First Trust Natural Gas ETF | $26.91 | -0.37 | -1.35% | $645 | 0.59% |
