XLE ETF Performance
Markets Today
High
64.33
Low
63.38
Open at
64.04
Prev Close
64.62
Volumes
2,41,81,683
null
null
Price Movement
Historical Performance
3 M High
65.52
3 M Low
52.62
1 Yr High
65.52
1 Yr Low
42.35
3 Yr High
65.52
3 Yr Low
37.25
5 Yr High
65.52
5 Yr Low
23.24
1-Year Performance
XLE ETF Price History
Close Price
Volume
XLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 64.04 | 64.06 | 0.04% | 64.33 | 63.38 | 2,41,81,683 |
| 03 Sep 2026 | 65.12 | 64.62 | -0.77% | 65.52 | 64.58 | 2,26,58,824 |
| 02 Sep 2026 | 64.27 | 65.07 | 1.25% | 65.35 | 64.25 | 2,54,53,095 |
| 01 Sep 2026 | 64.87 | 64.78 | -0.14% | 64.95 | 64.05 | 2,97,91,086 |
| 31 Aug 2026 | 63.80 | 63.96 | 0.26% | 64.44 | 63.14 | 2,53,87,718 |
| 28 Aug 2026 | 62.35 | 62.67 | 0.51% | 62.74 | 62.12 | 1,91,96,574 |
| 27 Aug 2026 | 62.23 | 62.27 | 0.07% | 62.72 | 61.55 | 2,79,48,547 |
| 26 Aug 2026 | 61.43 | 62.42 | 1.61% | 63.02 | 61.31 | 2,19,91,033 |
| 25 Aug 2026 | 62.20 | 62.06 | -0.23% | 62.79 | 62.04 | 2,46,74,294 |
| 24 Aug 2026 | 63.24 | 63.12 | -0.19% | 63.72 | 62.56 | 1,89,29,371 |
XLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 19.90% | $8.51B | Energy |
C Chevron Corp | 15.03% | $6.43B | Energy |
C ConocoPhillips | 6.33% | $2.71B | Energy |
M Marathon Petroleum Corp | 5.52% | $2.36B | Energy |
P Phillips 66 | 5.44% | $2.33B | Energy |
V Valero Energy Corp | 5.08% | $2.17B | Energy |
S SLB Ltd | 4.63% | $1.98B | Energy |
E EOG Resources Inc | 4.17% | $1.79B | Energy |
W Williams Companies Inc | 3.72% | $1.59B | Energy |
B Baker Hughes Co Class A | 3.64% | $1.56B | Energy |
T Targa Resources Corp | 3.58% | $1.53B | Energy |
K Kinder Morgan Inc Class P | 3.55% | $1.52B | Energy |
O ONEOK Inc | 3.43% | $1.47B | Energy |
D Devon Energy Corp | 3.21% | $1.37B | Energy |
O Occidental Petroleum Corp | 2.51% | $1.07B | Energy |
D Diamondback Energy Inc | 2.24% | $959.25M | Energy |
E EQT Corp | 1.98% | $847.15M | Energy |
H Halliburton Co | 1.78% | $763.72M | Energy |
E Expand Energy Corp Ordinary Shares - New | 1.35% | $577.24M | Energy |
T Texas Pacific Land Corp | 1.21% | $517.03M | Energy |
XLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.86% | $42,536 | 0.08% |
V Vanguard Energy ETF | $180.63 | -1.53 | -0.84% | $11,008 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.73 | -1.60 | -0.83% | $4,154 | 0.35% |
i iShares Global Energy ETF | $58.42 | -0.49 | -0.84% | $2,881 | 0.38% |
F Fidelity MSCI Energy ETF | $35.53 | -0.32 | -0.88% | $2,167 | 0.08% |
V VanEck Oil Services ETF | $427.68 | -2.13 | -0.50% | $2,021 | 0.35% |
i iShares US Energy ETF | $67.76 | -0.61 | -0.89% | $1,877 | 0.37% |
F First Trust Natural Gas ETF | $31.41 | -0.34 | -1.06% | $698 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.18 | -1.07 | -0.92% | $643 | 0.40% |
i iShares US Oil & Gas Explor & Prod ETF | $138.64 | -1.13 | -0.81% | $629 | 0.37% |
