XLE ETF Performance
Markets Today
High
59.30
Low
58.42
Open at
59.08
Prev Close
57.57
Volumes
3,21,59,373
null
null
Price Movement
Historical Performance
3 M High
61.70
3 M Low
52.62
1 Yr High
63.46
1 Yr Low
42.05
3 Yr High
63.46
3 Yr Low
37.25
5 Yr High
63.46
5 Yr Low
22.57
1-Year Performance
XLE ETF Price History
Close Price
Volume
XLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 58.39 | 57.55 | -1.44% | 58.79 | 57.25 | 2,52,81,747 |
| 27 Jul 2026 | 59.56 | 58.37 | -2.00% | 59.56 | 58.23 | 2,97,79,278 |
| 24 Jul 2026 | 59.49 | 59.61 | 0.21% | 60.45 | 59.39 | 3,21,09,291 |
| 23 Jul 2026 | 59.51 | 59.40 | -0.18% | 60.38 | 59.27 | 3,36,56,395 |
| 22 Jul 2026 | 58.65 | 59.19 | 0.92% | 59.52 | 58.65 | 2,66,58,367 |
| 21 Jul 2026 | 58.04 | 58.52 | 0.84% | 58.53 | 57.83 | 1,87,01,789 |
| 20 Jul 2026 | 57.89 | 57.95 | 0.11% | 58.39 | 57.41 | 2,54,69,887 |
| 17 Jul 2026 | 57.09 | 57.69 | 1.05% | 58.12 | 57.09 | 2,94,66,740 |
| 16 Jul 2026 | 56.48 | 57.01 | 0.94% | 57.30 | 56.48 | 2,35,14,369 |
| 15 Jul 2026 | 56.95 | 56.46 | -0.85% | 57.04 | 55.76 | 3,12,57,544 |
XLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 20.90% | $8.10B | Energy |
C Chevron Corp | 15.02% | $5.82B | Energy |
C ConocoPhillips | 5.95% | $2.30B | Energy |
M Marathon Petroleum Corp | 4.96% | $1.92B | Energy |
P Phillips 66 | 4.92% | $1.91B | Energy |
V Valero Energy Corp | 4.72% | $1.83B | Energy |
S SLB Ltd | 4.58% | $1.77B | Energy |
E EOG Resources Inc | 4.38% | $1.70B | Energy |
K Kinder Morgan Inc Class P | 3.93% | $1.52B | Energy |
W Williams Companies Inc | 3.90% | $1.51B | Energy |
B Baker Hughes Co Class A | 3.80% | $1.47B | Energy |
T Targa Resources Corp | 3.63% | $1.41B | Energy |
O ONEOK Inc | 3.57% | $1.38B | Energy |
D Devon Energy Corp | 3.15% | $1.22B | Energy |
O Occidental Petroleum Corp | 2.52% | $977.60M | Energy |
D Diamondback Energy Inc | 2.40% | $931.56M | Energy |
E EQT Corp | 2.06% | $797.23M | Energy |
H Halliburton Co | 1.70% | $657.91M | Energy |
T Texas Pacific Land Corp | 1.45% | $563.26M | Energy |
E Expand Energy Corp Ordinary Shares - New | 1.37% | $530.73M | Energy |
XLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
i iShares US Oil & Gas Explor & Prod ETF | $119.43 | -1.90 | -1.57% | $549 | 0.37% |
