XLE ETF Performance
Markets Today
High
62.11
Low
61.25
Open at
61.37
Prev Close
61.06
Volumes
2,11,63,856
null
null
Price Movement
Historical Performance
3 M High
62.11
3 M Low
52.62
1 Yr High
63.46
1 Yr Low
42.21
3 Yr High
63.46
3 Yr Low
37.25
5 Yr High
63.46
5 Yr Low
22.57
1-Year Performance
XLE ETF Price History
Close Price
Volume
XLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Aug 2026 | 61.10 | 61.05 | -0.09% | 61.13 | 60.23 | 1,89,91,047 |
| 12 Aug 2026 | 60.69 | 61.02 | 0.54% | 61.17 | 60.34 | 2,10,34,696 |
| 11 Aug 2026 | 60.21 | 60.91 | 1.16% | 61.08 | 59.99 | 2,04,24,368 |
| 10 Aug 2026 | 57.62 | 60.20 | 4.48% | 60.21 | 57.62 | 3,15,32,696 |
| 07 Aug 2026 | 58.25 | 57.49 | -1.31% | 58.25 | 57.11 | 1,90,40,511 |
| 06 Aug 2026 | 57.37 | 58.16 | 1.38% | 58.56 | 57.37 | 2,29,00,939 |
| 05 Aug 2026 | 58.57 | 57.29 | -2.18% | 58.98 | 57.21 | 2,91,21,059 |
| 04 Aug 2026 | 58.81 | 58.55 | -0.43% | 58.81 | 57.13 | 3,50,36,338 |
| 03 Aug 2026 | 59.90 | 58.79 | -1.85% | 59.90 | 58.16 | 2,31,88,006 |
| 31 Jul 2026 | 59.03 | 59.54 | 0.86% | 59.69 | 58.32 | 2,09,81,148 |
XLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 20.68% | $8.33B | Energy |
C Chevron Corp | 14.90% | $6.00B | Energy |
C ConocoPhillips | 6.28% | $2.53B | Energy |
M Marathon Petroleum Corp | 5.30% | $2.14B | Energy |
P Phillips 66 | 5.12% | $2.06B | Energy |
V Valero Energy Corp | 4.90% | $1.97B | Energy |
S SLB Ltd | 4.48% | $1.80B | Energy |
E EOG Resources Inc | 4.28% | $1.72B | Energy |
W Williams Companies Inc | 3.89% | $1.57B | Energy |
B Baker Hughes Co Class A | 3.87% | $1.56B | Energy |
K Kinder Morgan Inc Class P | 3.77% | $1.52B | Energy |
O ONEOK Inc | 3.53% | $1.42B | Energy |
T Targa Resources Corp | 3.50% | $1.41B | Energy |
D Devon Energy Corp | 3.14% | $1.26B | Energy |
O Occidental Petroleum Corp | 2.58% | $1.04B | Energy |
D Diamondback Energy Inc | 2.36% | $951.70M | Energy |
E EQT Corp | 2.05% | $825.46M | Energy |
H Halliburton Co | 1.69% | $678.91M | Energy |
E Expand Energy Corp Ordinary Shares - New | 1.40% | $562.29M | Energy |
T Texas Pacific Land Corp | 1.20% | $484.80M | Energy |
XLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetEngySelSectSPDRETF | $61.06 | 0.03 | 0.05% | $40,052 | 0.08% |
V Vanguard Energy ETF | $172.30 | 0.01 | 0.01% | $10,420 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $179.17 | 0.59 | 0.33% | $3,718 | 0.35% |
i iShares Global Energy ETF | $55.99 | -0.10 | -0.18% | $2,738 | 0.38% |
F Fidelity MSCI Energy ETF | $33.89 | - | - | $2,064 | 0.08% |
V VanEck Oil Services ETF | $410.57 | -2.67 | -0.65% | $1,930 | 0.35% |
i iShares US Energy ETF | $64.77 | -0.03 | -0.05% | $1,797 | 0.37% |
F First Trust Natural Gas ETF | $29.50 | -0.28 | -0.94% | $645 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $109.49 | 0.22 | 0.20% | $598 | 0.40% |
i iShares US Oil & Gas Explor & Prod ETF | $129.45 | 0.34 | 0.26% | $589 | 0.37% |
