XLE ETF Performance
Markets Today
High
55.48
Low
54.73
Open at
55.28
Prev Close
55.60
Volumes
1,97,83,074
null
null
Price Movement
Historical Performance
3 M High
61.70
3 M Low
52.62
1 Yr High
63.46
1 Yr Low
42.05
3 Yr High
63.46
3 Yr Low
37.25
5 Yr High
63.46
5 Yr Low
22.57
1-Year Performance
XLE ETF Price History
Close Price
Volume
XLE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.93 | 55.60 | 1.22% | 56.04 | 54.87 | 3,63,74,052 |
| 07 Jul 2026 | 53.27 | 54.65 | 2.60% | 54.82 | 53.27 | 3,87,77,012 |
| 06 Jul 2026 | 53.10 | 53.15 | 0.10% | 53.55 | 53.00 | 2,08,64,677 |
| 02 Jul 2026 | 52.79 | 53.25 | 0.88% | 53.65 | 52.79 | 2,65,32,092 |
| 01 Jul 2026 | 53.16 | 52.81 | -0.65% | 53.44 | 52.62 | 3,05,72,865 |
| 30 Jun 2026 | 53.61 | 53.13 | -0.90% | 54.12 | 53.08 | 2,45,28,781 |
| 29 Jun 2026 | 54.26 | 53.59 | -1.23% | 54.28 | 53.47 | 1,97,41,431 |
| 26 Jun 2026 | 53.85 | 53.84 | -0.02% | 54.15 | 53.68 | 1,68,59,172 |
| 25 Jun 2026 | 53.30 | 54.07 | 1.44% | 54.32 | 53.02 | 2,62,54,789 |
| 24 Jun 2026 | 53.54 | 53.54 | 0.00% | 53.75 | 52.94 | 3,70,13,049 |
XLE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Exxon Mobil Corp | 20.42% | $7.42B | Energy |
C Chevron Corp | 14.68% | $5.34B | Energy |
C ConocoPhillips | 5.95% | $2.16B | Energy |
P Phillips 66 | 4.52% | $1.64B | Energy |
M Marathon Petroleum Corp | 4.52% | $1.64B | Energy |
E EOG Resources Inc | 4.48% | $1.63B | Energy |
W Williams Companies Inc | 4.41% | $1.60B | Energy |
S SLB Ltd | 4.40% | $1.60B | Energy |
V Valero Energy Corp | 4.39% | $1.60B | Energy |
K Kinder Morgan Inc Class P | 4.29% | $1.56B | Energy |
T Targa Resources Corp | 3.97% | $1.44B | Energy |
O ONEOK Inc | 3.86% | $1.40B | Energy |
B Baker Hughes Co Class A | 3.65% | $1.33B | Energy |
D Devon Energy Corp | 3.30% | $1.20B | Energy |
O Occidental Petroleum Corp | 2.53% | $921.06M | Energy |
D Diamondback Energy Inc | 2.37% | $860.28M | Energy |
E EQT Corp | 2.19% | $794.67M | Energy |
H Halliburton Co | 1.91% | $692.88M | Energy |
T Texas Pacific Land Corp | 1.58% | $572.81M | Energy |
E Expand Energy Corp Ordinary Shares - New | 1.45% | $525.90M | Energy |
XLE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetEngySelSectSPDRETF | $55.60 | 0.96 | 1.76% | $36,874 | 0.08% |
V Vanguard Energy ETF | $156.94 | 2.61 | 1.69% | $9,470 | 0.09% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $161.99 | 4.63 | 2.94% | $3,321 | 0.35% |
i iShares Global Energy ETF | $51.44 | 0.80 | 1.58% | $2,068 | 0.38% |
V VanEck Oil Services ETF | $377.83 | 11.53 | 3.15% | $2,060 | 0.35% |
F Fidelity MSCI Energy ETF | $30.88 | 0.51 | 1.68% | $1,871 | 0.08% |
i iShares US Energy ETF | $59.12 | 0.91 | 1.56% | $1,638 | 0.37% |
F First Trust Natural Gas ETF | $27.52 | 0.48 | 1.78% | $599 | 0.59% |
F FT Energy Income Partners Strategy ETF | $31.92 | 0.17 | 0.54% | $546 | 0.96% |
I Invesco S&P 500 Equal Weight Energy ETF | $101.84 | 2.16 | 2.17% | $543 | 0.40% |
