VDE ETF Performance
Markets Today
High
183.82
Low
181.08
Open at
182.42
Prev Close
180.58
Volumes
7,34,137
null
null
Price Movement
Historical Performance
3 M High
184.71
3 M Low
148.87
1 Yr High
184.71
1 Yr Low
119.84
3 Yr High
184.71
3 Yr Low
103.07
5 Yr High
184.71
5 Yr Low
66.42
1-Year Performance
VDE ETF Price History
Close Price
Volume
VDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 180.80 | 180.63 | -0.09% | 181.34 | 178.93 | 4,23,007 |
| 03 Sep 2026 | 183.84 | 182.15 | -0.92% | 184.71 | 182.10 | 5,09,035 |
| 02 Sep 2026 | 181.46 | 183.59 | 1.17% | 184.36 | 181.28 | 5,67,230 |
| 01 Sep 2026 | 182.64 | 182.68 | 0.02% | 182.80 | 180.54 | 5,13,599 |
| 31 Aug 2026 | 179.75 | 180.20 | 0.25% | 181.42 | 177.99 | 3,62,516 |
| 28 Aug 2026 | 175.97 | 176.55 | 0.33% | 176.84 | 175.30 | 2,46,999 |
| 27 Aug 2026 | 175.48 | 175.79 | 0.18% | 176.92 | 173.57 | 2,68,172 |
| 26 Aug 2026 | 173.48 | 175.86 | 1.37% | 177.44 | 173.00 | 3,76,285 |
| 25 Aug 2026 | 175.54 | 175.13 | -0.24% | 176.93 | 175.09 | 5,11,744 |
| 24 Aug 2026 | 178.50 | 177.88 | -0.35% | 179.49 | 176.33 | 3,38,678 |
VDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VDE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 21.94% | $2.73B | Energy |
C Chevron Corp | 14.31% | $1.78B | Energy |
C ConocoPhillips | 5.80% | $722.98M | Energy |
V Valero Energy Corp | 3.75% | $466.66M | Energy |
M Marathon Petroleum Corp | 3.73% | $465.08M | Energy |
W Williams Companies Inc | 3.41% | $424.23M | Energy |
P Phillips 66 | 3.35% | $416.63M | Energy |
E EOG Resources Inc | 3.18% | $395.87M | Energy |
S SLB Ltd | 2.96% | $368.23M | Energy |
K Kinder Morgan Inc Class P | 2.45% | $304.96M | Energy |
B Baker Hughes Co Class A | 2.34% | $291.17M | Energy |
T Targa Resources Corp | 2.28% | $283.99M | Energy |
O ONEOK Inc | 2.24% | $279.11M | Energy |
C Cheniere Energy Inc | 2.19% | $272.61M | Energy |
D Devon Energy Corp | 2.00% | $249.25M | Energy |
D Diamondback Energy Inc | 1.50% | $186.66M | Energy |
O Occidental Petroleum Corp | 1.48% | $184.77M | Energy |
E EQT Corp | 1.30% | $161.94M | Energy |
T TechnipFMC PLC | 1.19% | $148.07M | Energy |
H Halliburton Co | 1.09% | $135.82M | Energy |
VDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Energy ETF | $180.58 | -1.58 | -0.87% | $10,926 | 0.09% |
S State StreetEngySelSectSPDRETF | $64.06 | -0.56 | -0.87% | $42,107 | 0.08% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $190.71 | -1.62 | -0.84% | $4,043 | - |
i iShares Global Energy ETF | $58.41 | -0.50 | -0.85% | $2,856 | 0.38% |
F Fidelity MSCI Energy ETF | $35.54 | -0.31 | -0.86% | $2,148 | 0.08% |
V VanEck Oil Services ETF | $427.53 | -2.28 | -0.53% | $2,095 | 0.35% |
i iShares US Energy ETF | $67.73 | -0.64 | -0.94% | $1,866 | 0.37% |
F First Trust Natural Gas ETF | $31.43 | -0.32 | -1.01% | $699 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $115.16 | -1.09 | -0.94% | $637 | 0.40% |
i iShares US Oil & Gas Explor & Prod ETF | $138.66 | -1.11 | -0.79% | $624 | 0.37% |
