VDE ETF Performance
Markets Today
High
175.33
Low
172.91
Open at
172.98
Prev Close
172.30
Volumes
4,30,260
null
null
Price Movement
Historical Performance
3 M High
175.33
3 M Low
148.87
1 Yr High
179.34
1 Yr Low
118.62
3 Yr High
179.34
3 Yr Low
103.07
5 Yr High
179.34
5 Yr Low
62.92
1-Year Performance
VDE ETF Price History
Close Price
Volume
VDE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 172.10 | 174.71 | 1.52% | 175.33 | 172.10 | 4,29,960 |
| 13 Aug 2026 | 172.45 | 172.27 | -0.10% | 172.48 | 170.10 | 2,80,215 |
| 12 Aug 2026 | 172.23 | 172.30 | 0.04% | 173.53 | 170.37 | 3,80,864 |
| 11 Aug 2026 | 170.24 | 171.90 | 0.98% | 172.51 | 169.77 | 3,23,931 |
| 10 Aug 2026 | 163.74 | 170.10 | 3.89% | 170.12 | 161.25 | 5,76,419 |
| 07 Aug 2026 | 164.27 | 162.42 | -1.12% | 164.27 | 161.39 | 2,90,137 |
| 06 Aug 2026 | 161.85 | 164.22 | 1.46% | 165.00 | 161.85 | 3,09,611 |
| 05 Aug 2026 | 165.78 | 161.61 | -2.51% | 166.61 | 161.54 | 5,05,088 |
| 04 Aug 2026 | 166.03 | 165.27 | -0.45% | 166.03 | 161.32 | 5,11,803 |
| 03 Aug 2026 | 168.36 | 165.84 | -1.50% | 168.36 | 164.12 | 4,53,561 |
VDE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VDE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 21.52% | $2.38B | Energy |
C Chevron Corp | 13.43% | $1.49B | Energy |
C ConocoPhillips | 5.48% | $607.34M | Energy |
W Williams Companies Inc | 3.95% | $437.18M | Energy |
V Valero Energy Corp | 3.48% | $385.20M | Energy |
M Marathon Petroleum Corp | 3.36% | $372.62M | Energy |
E EOG Resources Inc | 3.09% | $342.53M | Energy |
S SLB Ltd | 3.09% | $342.35M | Energy |
P Phillips 66 | 2.98% | $329.97M | Energy |
K Kinder Morgan Inc Class P | 2.71% | $300.46M | Energy |
T Targa Resources Corp | 2.52% | $279.32M | Energy |
O ONEOK Inc | 2.39% | $265.00M | Energy |
B Baker Hughes Co Class A | 2.39% | $264.93M | Energy |
C Cheniere Energy Inc | 2.21% | $245.15M | Energy |
D Devon Energy Corp | 2.04% | $226.31M | Energy |
D Diamondback Energy Inc | 1.45% | $160.32M | Energy |
E EQT Corp | 1.45% | $160.23M | Energy |
O Occidental Petroleum Corp | 1.41% | $155.78M | Energy |
H Halliburton Co | 1.28% | $141.80M | Energy |
T TechnipFMC PLC | 1.23% | $135.87M | Energy |
VDE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Energy ETF | $174.71 | 2.41 | 1.40% | $10,420 | 0.09% |
S State StreetEngySelSectSPDRETF | $61.92 | 0.86 | 1.40% | $40,052 | 0.08% |
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $180.53 | 1.36 | 0.76% | $3,718 | 0.35% |
i iShares Global Energy ETF | $56.69 | 0.70 | 1.24% | $2,738 | 0.38% |
F Fidelity MSCI Energy ETF | $34.36 | 0.47 | 1.38% | $2,064 | 0.08% |
V VanEck Oil Services ETF | $421.53 | 10.96 | 2.67% | $1,930 | 0.35% |
i iShares US Energy ETF | $65.65 | 0.88 | 1.36% | $1,797 | 0.37% |
F First Trust Natural Gas ETF | $29.96 | 0.46 | 1.54% | $645 | 0.59% |
I Invesco S&P 500 Equal Weight Energy ETF | $111.25 | 1.76 | 1.61% | $598 | 0.40% |
i iShares US Oil & Gas Explor & Prod ETF | $130.75 | 1.30 | 1.00% | $589 | 0.37% |
