XOP ETF Performance
Markets Today
High
172.54
Low
170.20
Open at
170.90
Prev Close
166.37
Volumes
47,29,867
null
null
Price Movement
Historical Performance
3 M High
181.67
3 M Low
150.37
1 Yr High
190.36
1 Yr Low
121.46
3 Yr High
190.36
3 Yr Low
99.01
5 Yr High
190.36
5 Yr Low
71.48
1-Year Performance
XOP ETF Price History
Close Price
Volume
XOP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 169.01 | 166.38 | -1.56% | 170.70 | 165.38 | 30,61,186 |
| 27 Jul 2026 | 174.78 | 169.04 | -3.28% | 174.78 | 168.80 | 34,40,332 |
| 24 Jul 2026 | 175.99 | 174.06 | -1.10% | 177.61 | 173.63 | 34,11,605 |
| 23 Jul 2026 | 177.45 | 175.65 | -1.01% | 180.50 | 175.27 | 32,25,734 |
| 22 Jul 2026 | 174.14 | 176.63 | 1.43% | 177.97 | 174.14 | 24,50,143 |
| 21 Jul 2026 | 170.13 | 173.82 | 2.17% | 173.87 | 170.13 | 21,78,003 |
| 20 Jul 2026 | 170.85 | 170.02 | -0.49% | 172.07 | 168.77 | 26,27,813 |
| 17 Jul 2026 | 166.55 | 170.29 | 2.24% | 170.85 | 166.55 | 30,58,608 |
| 16 Jul 2026 | 165.10 | 166.40 | 0.79% | 168.10 | 165.10 | 16,34,445 |
| 15 Jul 2026 | 165.84 | 164.83 | -0.61% | 166.37 | 162.40 | 19,10,404 |
XOP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XOP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P PBF Energy Inc Class A | 3.66% | $127.71M | Energy |
P Par Pacific Holdings Inc | 3.38% | $118.20M | Energy |
D Delek US Holdings Inc Registered Shs Stock Settlement | 3.24% | $113.28M | Energy |
H HF Sinclair Corp | 3.18% | $111.13M | Energy |
M Marathon Petroleum Corp | 2.94% | $102.77M | Energy |
V Valero Energy Corp | 2.93% | $102.40M | Energy |
P Phillips 66 | 2.84% | $99.07M | Energy |
T Texas Pacific Land Corp | 2.62% | $91.57M | Energy |
O Ovintiv Inc | 2.57% | $89.83M | Energy |
E ExxonMobil Holdings Corp | 2.55% | $89.01M | Energy |
P Permian Resources Corp Class A | 2.55% | $88.91M | Energy |
E Expand Energy Corp Ordinary Shares - New | 2.54% | $88.53M | Energy |
C CNX Resources Corp | 2.52% | $88.06M | Energy |
C Chevron Corp | 2.48% | $86.71M | Energy |
E EOG Resources Inc | 2.48% | $86.64M | Energy |
D Diamondback Energy Inc | 2.47% | $86.28M | Energy |
E EQT Corp | 2.45% | $85.62M | Energy |
R Range Resources Corp | 2.40% | $83.83M | Energy |
V Venture Global Inc Ordinary Shares - Class A | 2.39% | $83.56M | Energy |
C ConocoPhillips | 2.39% | $83.49M | Energy |
XOP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SttStrtSPDRS&POil&GasExplor&ProdtnETF | $166.37 | -2.71 | -1.60% | $3,394 | 0.35% |
S State StreetEngySelSectSPDRETF | $57.57 | -0.79 | -1.35% | $38,157 | 0.08% |
V Vanguard Energy ETF | $162.02 | -2.50 | -1.52% | $9,790 | 0.09% |
i iShares Global Energy ETF | $53.57 | -0.61 | -1.13% | $2,700 | 0.38% |
F Fidelity MSCI Energy ETF | $31.89 | -0.49 | -1.51% | $1,934 | 0.08% |
V VanEck Oil Services ETF | $371.35 | -14.33 | -3.72% | $1,913 | 0.35% |
i iShares US Energy ETF | $61.10 | -0.94 | -1.52% | $1,686 | 0.37% |
F First Trust Natural Gas ETF | $27.62 | -0.35 | -1.25% | $603 | 0.59% |
F FT Energy Income Partners Strategy ETF | $32.29 | -0.05 | -0.15% | $559 | 0.96% |
i iShares US Oil & Gas Explor & Prod ETF | $119.43 | -1.90 | -1.57% | $549 | 0.37% |
