EKG ETF Performance
Markets Today
High
19.84
Low
19.76
Open at
19.40
Prev Close
19.38
Volumes
1,177
null
null
Price Movement
Historical Performance
3 M High
20.10
3 M Low
0.00
1 Yr High
20.30
1 Yr Low
0.00
3 Yr High
20.30
3 Yr Low
0.00
5 Yr High
21.60
5 Yr Low
0.00
1-Year Performance
EKG ETF Price History
Close Price
Volume
EKG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.82 | 19.43 | -1.97% | 19.82 | 0.00 | 1,546 |
| 07 Jul 2026 | 20.15 | 19.85 | -1.49% | 20.29 | 0.00 | 125 |
| 06 Jul 2026 | 19.84 | 20.10 | 1.30% | 20.16 | 0.00 | 293 |
| 02 Jul 2026 | 19.80 | 19.82 | 0.10% | 19.93 | 19.72 | 7,384 |
| 01 Jul 2026 | 19.11 | 19.61 | 2.62% | 19.65 | 19.11 | 1,181 |
| 30 Jun 2026 | 18.97 | 18.79 | -0.95% | 18.97 | 18.64 | 182 |
| 29 Jun 2026 | 18.93 | 19.03 | 0.53% | 19.09 | 0.00 | 365 |
| 26 Jun 2026 | 18.66 | 18.75 | 0.48% | 18.89 | 18.66 | 468 |
| 25 Jun 2026 | 18.41 | 18.45 | 0.22% | 18.52 | 18.35 | 189 |
| 24 Jun 2026 | 17.90 | 18.21 | 1.73% | 18.31 | 17.90 | 348 |
EKG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EKG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I IQVIA Holdings Inc | 8.44% | $245,363 | Healthcare |
V Veeva Systems Inc Class A | 7.65% | $222,605 | Healthcare |
D DexCom Inc | 7.47% | $217,218 | Healthcare |
G Guardant Health Inc | 6.16% | $179,127 | Healthcare |
I Intuitive Surgical Inc | 6.11% | $177,663 | Healthcare |
R ResMed Inc | 5.94% | $172,906 | Healthcare |
I Illumina Inc | 5.17% | $150,436 | Healthcare |
N Natera Inc | 4.89% | $142,134 | Healthcare |
O Oscar Health Inc Class A | 4.31% | $125,397 | Healthcare |
T Tempus AI Inc Class A common stock | 3.54% | $102,971 | Healthcare |
A Align Technology Inc | 3.40% | $98,869 | Healthcare |
H Hims & Hers Health Inc Ordinary Shares - Class A | 3.26% | $94,684 | Healthcare |
G Globus Medical Inc Class A | 2.96% | $85,954 | Healthcare |
Q Qiagen NV | 2.82% | $82,156 | Healthcare |
I Insulet Corp | 2.37% | $68,810 | Healthcare |
i iRhythm Holdings Inc | 1.91% | $55,651 | Healthcare |
T Twist Bioscience Corp | 1.75% | $50,857 | Healthcare |
1 10x Genomics Inc Ordinary Shares - Class A | 1.70% | $49,573 | Healthcare |
V Veracyte Inc | 1.67% | $48,544 | Healthcare |
A Adaptive Biotechnologies Corp | 1.62% | $47,094 | Healthcare |
EKG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Nasdaq Lux Dgtl Hlth SoluETF | $19.38 | -0.50 | -2.52% | $3 | 0.66% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
