ENZL ETF Performance
Markets Today
High
46.28
Low
45.93
Open at
44.99
Prev Close
45.01
Volumes
52,478
null
null
Price Movement
Historical Performance
3 M High
47.06
3 M Low
43.00
1 Yr High
48.24
1 Yr Low
41.69
3 Yr High
51.29
3 Yr Low
38.93
5 Yr High
65.01
5 Yr Low
38.93
1-Year Performance
ENZL ETF Price History
Close Price
Volume
ENZL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.51 | 45.18 | -0.71% | 45.51 | 44.82 | 99,479 |
| 07 Jul 2026 | 45.32 | 45.53 | 0.47% | 46.05 | 45.18 | 1,02,950 |
| 06 Jul 2026 | 44.94 | 45.34 | 0.89% | 46.00 | 44.94 | 83,355 |
| 02 Jul 2026 | 44.95 | 44.94 | -0.02% | 45.31 | 44.75 | 82,810 |
| 01 Jul 2026 | 44.72 | 44.62 | -0.22% | 44.91 | 0.00 | 1,726 |
| 30 Jun 2026 | 44.65 | 44.71 | 0.13% | 44.87 | 0.00 | 7,112 |
| 29 Jun 2026 | 44.31 | 44.55 | 0.54% | 44.73 | 44.31 | 5,300 |
| 26 Jun 2026 | 44.29 | 44.39 | 0.23% | 44.66 | 44.22 | 3,610 |
| 25 Jun 2026 | 44.23 | 44.25 | 0.05% | 44.48 | 44.02 | 62,466 |
| 24 Jun 2026 | 44.15 | 43.77 | -0.86% | 44.15 | 43.54 | 88,450 |
ENZL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENZL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Fisher & Paykel Healthcare Corp Ltd | 21.55% | $14.22M | Healthcare |
A Auckland International Airport Ltd | 13.09% | $8.64M | Industrials |
I Infratil Ltd | 12.19% | $8.04M | Industrials |
E Ebos Group Ltd | 4.33% | $2.86M | Healthcare |
M Meridian Energy Ltd | 4.06% | $2.68M | Utilities |
M Mercury NZ Ltd | 4.05% | $2.67M | Utilities |
C Contact Energy Ltd | 4.00% | $2.64M | Utilities |
F Fletcher Building Ltd | 3.93% | $2.59M | Basic Materials |
S Spark New Zealand Ltd | 3.66% | $2.41M | Communication Services |
G Goodman New Zealand Ltd and Goodman Property Services Ltd Stapled Units | 2.70% | $1.78M | Real Estate |
F Freightways Group Ltd | 2.65% | $1.75M | Industrials |
S Summerset Group Holdings Ltd | 2.49% | $1.64M | Healthcare |
R Ryman Healthcare Ltd | 2.43% | $1.60M | Healthcare |
P Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Stapled (1 | 2.29% | $1.51M | Real Estate |
K Kiwi Property Group Ltd | 2.00% | $1.32M | Real Estate |
C Channel Infrastructure NZ Ltd | 1.78% | $1.17M | Energy |
S Skellerup Holdings Ltd | 1.75% | $1.15M | Industrials |
P Property For Industry Ltd | 1.66% | $1.10M | Real Estate |
V Vital Healthcare Property Trust | 1.53% | $1.01M | Real Estate |
H Heartland Group Holdings Ltd Ordinary Shares | 1.52% | $1.00M | Financial Services |
ENZL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI New Zealand ETF | $45.01 | -0.42 | -0.92% | $65 | 0.50% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
