ESBG ETF Performance
Markets Today
High
21.94
Low
21.94
Open at
22.13
Prev Close
22.12
Volumes
319
null
null
Price Movement
Historical Performance
3 M High
22.86
3 M Low
0.00
1 Yr High
27.03
1 Yr Low
0.00
3 Yr High
27.03
3 Yr Low
0.00
5 Yr High
27.03
5 Yr Low
0.00
1-Year Performance
ESBG ETF Price History
Close Price
Volume
ESBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 22.13 | 21.94 | -0.84% | 21.94 | 21.94 | 319 |
| 03 Sep 2026 | 21.64 | 22.12 | 2.24% | 0.00 | 0.00 | 12 |
| 02 Sep 2026 | 21.45 | 21.62 | 0.80% | 21.67 | 21.59 | 611 |
| 01 Sep 2026 | 21.56 | 21.45 | -0.50% | 21.58 | 21.44 | 1,198 |
| 31 Aug 2026 | 22.15 | 21.95 | -0.91% | 0.00 | 0.00 | 24 |
| 28 Aug 2026 | 22.68 | 22.52 | -0.69% | 0.00 | 0.00 | 28 |
| 27 Aug 2026 | 22.57 | 22.60 | 0.16% | 0.00 | 0.00 | 10 |
| 26 Aug 2026 | 22.84 | 22.64 | -0.85% | 0.00 | 0.00 | 9 |
| 25 Aug 2026 | 22.70 | 22.79 | 0.40% | 22.86 | 22.85 | 18 |
| 24 Aug 2026 | 22.66 | 22.71 | 0.19% | 22.70 | 22.70 | 366 |
ESBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESBG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Micro E-mini S&P 500 Index Future Sept 26 | 31.72% | $1.39M | Other |
5 5 Year Treasury Note Future Dec 26 | 19.27% | $844,312 | Other |
U United States Treasury Notes 3.5% | 11.49% | $503,436 | Other |
F Ft Esbg Cayman 1011196 | 9.63% | $421,919 | Other |
D Dreyfus Govt Cm Inst 289 | 26.43% | $1.16M | Other |
C Cash | 1.46% | $63,800 | Other |
ESBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Enhanced Stks, Bds & GldETF | $21.94 | -0.18 | -0.83% | $2 | - |
W WisdomTree U.S. Efficient Core Fund | $60.10 | -0.18 | -0.29% | $1,401 | 0.20% |
R Return Stacked US Stocks & Mgd Futs ETF | $34.25 | -0.15 | -0.43% | $536 | 0.95% |
R Return Stacked Global Stocks & Bonds ETF | $31.18 | -0.04 | -0.11% | $525 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $48.47 | 0.07 | 0.15% | $503 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.25 | -0.66 | -0.96% | $489 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $98.57 | -2.49 | -2.46% | $227 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $19.16 | -0.01 | -0.06% | $153 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $26.08 | -0.04 | -0.14% | $96 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.13 | 0.01 | 0.07% | $57 | 0.95% |
