ESBG ETF Performance
Markets Today
High
21.91
Low
21.84
Open at
22.11
Prev Close
22.11
Volumes
2,043
null
null
Price Movement
Historical Performance
3 M High
22.62
3 M Low
0.00
1 Yr High
27.03
1 Yr Low
0.00
3 Yr High
27.03
3 Yr Low
0.00
5 Yr High
27.03
5 Yr Low
0.00
1-Year Performance
ESBG ETF Price History
Close Price
Volume
ESBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 21.87 | 21.85 | -0.09% | 21.95 | 21.79 | 2,041 |
| 17 Aug 2026 | 22.00 | 22.12 | 0.55% | 22.18 | 22.00 | 4,699 |
| 14 Aug 2026 | 22.04 | 21.98 | -0.27% | 22.12 | 21.95 | 308 |
| 13 Aug 2026 | 22.04 | 22.03 | -0.03% | 22.09 | 0.00 | 30 |
| 12 Aug 2026 | 22.07 | 22.04 | -0.14% | 22.20 | 22.02 | 338 |
| 11 Aug 2026 | 21.98 | 21.86 | -0.55% | 22.04 | 21.86 | 135 |
| 10 Aug 2026 | 21.79 | 21.90 | 0.50% | 21.92 | 21.75 | 31 |
| 07 Aug 2026 | 21.84 | 21.83 | -0.05% | 21.91 | 21.77 | 144 |
| 06 Aug 2026 | 21.48 | 21.37 | -0.51% | 21.62 | 21.37 | 120 |
| 05 Aug 2026 | 21.44 | 21.57 | 0.61% | 21.61 | 21.40 | 134 |
ESBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micro E-mini S&P 500 Index Future Sept 26 | 31.51% | $1.37M | Other |
5 5 Year Treasury Note Future Sept 26 | 19.63% | $853,062 | Other |
U United States Treasury Notes 3.5% | 11.71% | $508,737 | Other |
F Ft Esbg Cayman 1011196 | 11.37% | $494,035 | Other |
D Dreyfus Govt Cm Inst 289 | 24.72% | $1.07M | Other |
C Cash | 1.06% | $45,924 | Other |
ESBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Enhanced Stks, Bds & GldETF | $22.11 | 0.11 | 0.49% | $2 | - |
W WisdomTree U.S. Efficient Core Fund | $60.38 | -0.35 | -0.57% | $1,401 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $31.31 | -0.12 | -0.38% | $527 | 0.51% |
R Return Stacked US Stocks & Mgd Futs ETF | $33.94 | -0.07 | -0.21% | $508 | 0.95% |
W WisdomTree International Efficnt Cr ETF | $48.44 | -0.27 | -0.56% | $504 | 0.26% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $68.00 | 0.05 | 0.07% | $476 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $92.69 | 2.77 | 3.08% | $190 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.93 | 0.04 | 0.21% | $148 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.88 | -0.02 | -0.08% | $95 | 0.95% |
W WisdomTree Emerging Mkts Effcnt Cr ETF | $47.00 | 0.41 | 0.89% | $56 | 0.32% |
