ESBG ETF Performance
Markets Today
High
20.96
Low
20.92
Open at
20.63
Prev Close
20.65
Volumes
384
null
null
Price Movement
Historical Performance
3 M High
23.02
3 M Low
0.00
1 Yr High
27.03
1 Yr Low
0.00
3 Yr High
27.03
3 Yr Low
0.00
5 Yr High
27.03
5 Yr Low
0.00
1-Year Performance
ESBG ETF Price History
Close Price
Volume
ESBG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 20.54 | 20.69 | 0.73% | 20.69 | 20.43 | 1,205 |
| 07 Jul 2026 | 21.03 | 20.85 | -0.86% | 21.08 | 20.85 | 206 |
| 06 Jul 2026 | 20.97 | 21.08 | 0.52% | 21.08 | 20.94 | 19 |
| 02 Jul 2026 | 20.82 | 20.87 | 0.24% | 20.96 | 20.69 | 1,844 |
| 01 Jul 2026 | 20.55 | 20.70 | 0.73% | 20.84 | 20.54 | 11 |
| 30 Jun 2026 | 20.46 | 20.61 | 0.73% | 20.71 | 20.46 | 387 |
| 29 Jun 2026 | 20.40 | 20.52 | 0.59% | 20.52 | 20.35 | 96 |
| 26 Jun 2026 | 20.33 | 20.57 | 1.18% | 20.65 | 20.32 | 6 |
| 25 Jun 2026 | 20.40 | 20.40 | 0.00% | 20.41 | 20.36 | 102 |
| 24 Jun 2026 | 20.45 | 20.31 | -0.68% | 20.50 | 20.25 | 1,179 |
ESBG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESBG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micro E-mini S&P 500 Index Future Sept 26 | 31.86% | $1.36M | Other |
5 5 Year Treasury Note Future Sept 26 | 20.02% | $854,312 | Other |
U United States Treasury Notes 3.5% | 11.93% | $509,045 | Other |
F Ft Esbg Cayman 1011196 | 10.10% | $430,960 | Other |
D Dreyfus Govt Cm Inst 289 | 24.57% | $1.05M | Other |
C Cash | 1.52% | $64,863 | Other |
ESBG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Enhanced Stks, Bds & GldETF | $20.65 | -0.18 | -0.88% | $2 | - |
W WisdomTree U.S. Efficient Core Fund | $58.74 | -0.43 | -0.73% | $1,357 | 0.20% |
R Return Stacked Global Stocks & Bonds ETF | $30.37 | -0.20 | -0.65% | $502 | 0.51% |
W WisdomTree International Efficnt Cr ETF | $46.49 | -0.37 | -0.79% | $483 | 0.26% |
R Return Stacked US Stocks & Mgd Futs ETF | $32.63 | -0.02 | -0.06% | $463 | 0.95% |
W WisdomTree Efcnt Gld Pls Eq Stgy ETF | $62.00 | -0.64 | -1.02% | $443 | 0.20% |
W WisdomTree Efcnt Gld Pls Gld Ms Stgy ETF | $71.69 | -2.70 | -3.63% | $140 | 0.45% |
R Return Stacked Bonds & Managed Futs ETF | $18.99 | -0.11 | -0.60% | $133 | 0.95% |
R Return Stacked US Stk & Futs Yld ETF | $25.38 | 0.22 | 0.87% | $91 | 0.95% |
R Return Stacked Bonds & Futures Yield ETF | $18.07 | -0.11 | -0.59% | $57 | 0.95% |
