ESGU ETF Performance
Markets Today
High
165.02
Low
163.80
Open at
163.94
Prev Close
163.60
Volumes
1,78,223
null
null
Price Movement
Historical Performance
3 M High
166.46
3 M Low
146.18
1 Yr High
166.46
1 Yr Low
134.82
3 Yr High
166.46
3 Yr Low
89.69
5 Yr High
166.46
5 Yr Low
77.28
1-Year Performance
ESGU ETF Price History
Close Price
Volume
ESGU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 163.70 | 163.62 | -0.05% | 163.74 | 162.29 | 1,75,005 |
| 07 Jul 2026 | 164.89 | 164.05 | -0.51% | 164.89 | 163.50 | 1,23,049 |
| 06 Jul 2026 | 163.47 | 164.80 | 0.81% | 165.04 | 163.40 | 2,10,204 |
| 02 Jul 2026 | 163.45 | 163.46 | 0.01% | 165.01 | 162.32 | 1,01,945 |
| 01 Jul 2026 | 163.70 | 163.63 | -0.04% | 164.44 | 162.89 | 1,56,957 |
| 30 Jun 2026 | 160.55 | 163.72 | 1.98% | 164.00 | 160.55 | 2,01,172 |
| 29 Jun 2026 | 160.17 | 162.60 | 1.52% | 162.63 | 160.17 | 2,25,178 |
| 26 Jun 2026 | 159.69 | 160.49 | 0.50% | 161.34 | 159.32 | 2,19,762 |
| 25 Jun 2026 | 160.23 | 160.47 | 0.15% | 161.91 | 159.90 | 3,03,297 |
| 24 Jun 2026 | 161.37 | 160.56 | -0.50% | 162.10 | 160.11 | 11,09,761 |
ESGU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.02% | $1.25B | Technology |
A Apple Inc | 6.92% | $1.23B | Technology |
M Microsoft Corp | 4.25% | $756.51M | Technology |
A Alphabet Inc Class C | 3.64% | $647.61M | Communication Services |
A Amazon.com Inc | 3.60% | $641.19M | Consumer Cyclical |
B Broadcom Inc | 2.59% | $460.77M | Technology |
A Alphabet Inc Class A | 2.22% | $395.24M | Communication Services |
M Meta Platforms Inc Class A | 1.95% | $347.05M | Communication Services |
T Tesla Inc | 1.73% | $309.06M | Consumer Cyclical |
M Micron Technology Inc | 1.61% | $286.01M | Technology |
E Eli Lilly and Co | 1.51% | $269.79M | Healthcare |
J JPMorgan Chase & Co | 1.38% | $245.56M | Financial Services |
A Advanced Micro Devices Inc | 1.32% | $235.64M | Technology |
V Visa Inc Class A | 1.10% | $196.70M | Financial Services |
A Applied Materials Inc | 0.85% | $151.65M | Technology |
J Johnson & Johnson | 0.84% | $149.36M | Healthcare |
A AbbVie Inc | 0.78% | $138.57M | Healthcare |
I Intel Corp | 0.76% | $135.89M | Technology |
L Lam Research Corp | 0.76% | $134.92M | Technology |
C Cisco Systems Inc | 0.75% | $133.14M | Technology |
ESGU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI USA ETF | $163.60 | -0.49 | -0.30% | $17,759 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
