ESGU ETF Performance
Markets Today
High
165.75
Low
164.27
Open at
165.04
Prev Close
165.00
Volumes
1,81,088
null
null
Price Movement
Historical Performance
3 M High
166.46
3 M Low
146.45
1 Yr High
166.46
1 Yr Low
134.82
3 Yr High
166.46
3 Yr Low
89.69
5 Yr High
166.46
5 Yr Low
77.28
1-Year Performance
ESGU ETF Price History
Close Price
Volume
ESGU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 165.18 | 165.63 | 0.27% | 165.78 | 164.27 | 1,80,040 |
| 09 Jul 2026 | 163.28 | 164.98 | 1.04% | 165.03 | 163.28 | 1,78,217 |
| 08 Jul 2026 | 163.70 | 163.62 | -0.05% | 163.74 | 162.29 | 1,75,005 |
| 07 Jul 2026 | 164.89 | 164.05 | -0.51% | 164.89 | 163.50 | 1,23,049 |
| 06 Jul 2026 | 163.47 | 164.80 | 0.81% | 165.04 | 163.40 | 2,10,204 |
| 02 Jul 2026 | 163.45 | 163.46 | 0.01% | 165.01 | 162.32 | 1,01,945 |
| 01 Jul 2026 | 163.70 | 163.63 | -0.04% | 164.44 | 162.89 | 1,56,957 |
| 30 Jun 2026 | 160.55 | 163.72 | 1.98% | 164.00 | 160.55 | 2,01,172 |
| 29 Jun 2026 | 160.17 | 162.60 | 1.52% | 162.63 | 160.17 | 2,25,178 |
| 26 Jun 2026 | 159.69 | 160.49 | 0.50% | 161.34 | 159.32 | 2,19,762 |
ESGU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.30% | $1.30B | Technology |
A Apple Inc | 7.01% | $1.24B | Technology |
M Microsoft Corp | 4.20% | $745.81M | Technology |
A Alphabet Inc Class C | 3.60% | $638.87M | Communication Services |
A Amazon.com Inc | 3.58% | $635.03M | Consumer Cyclical |
B Broadcom Inc | 2.72% | $483.02M | Technology |
A Alphabet Inc Class A | 2.19% | $389.74M | Communication Services |
M Meta Platforms Inc Class A | 1.91% | $340.02M | Communication Services |
T Tesla Inc | 1.70% | $302.28M | Consumer Cyclical |
M Micron Technology Inc | 1.63% | $289.18M | Technology |
E Eli Lilly and Co | 1.49% | $265.48M | Healthcare |
J JPMorgan Chase & Co | 1.35% | $239.33M | Financial Services |
A Advanced Micro Devices Inc | 1.33% | $236.23M | Technology |
V Visa Inc Class A | 1.09% | $194.10M | Financial Services |
A Applied Materials Inc | 0.88% | $156.02M | Technology |
J Johnson & Johnson | 0.83% | $147.22M | Healthcare |
L Lam Research Corp | 0.78% | $137.82M | Technology |
A AbbVie Inc | 0.77% | $137.53M | Healthcare |
I Intel Corp | 0.76% | $135.71M | Technology |
C Cisco Systems Inc | 0.76% | $135.56M | Technology |
ESGU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI USA ETF | $165.63 | 0.63 | 0.38% | $17,911 | 0.15% |
V Vanguard S&P 500 ETF | $693.70 | 3.01 | 0.44% | $9,91,843 | 0.03% |
i iShares Core S&P 500 ETF | $758.17 | 3.12 | 0.41% | $8,92,318 | 0.03% |
S State Street SPDR S&P 500 ETF | $754.75 | 3.04 | 0.40% | $7,83,231 | 0.09% |
V Vanguard Total Stock Market ETF | $372.59 | 1.14 | 0.31% | $6,67,048 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.83 | 0.36 | 0.41% | $1,58,308 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.78 | 0.16 | 0.07% | $1,11,136 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.25 | 0.75 | 0.35% | $95,655 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $165.49 | 0.50 | 0.31% | $94,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.73 | 0.10 | 0.34% | $72,484 | 0.03% |
