ESGU ETF Performance
Markets Today
High
168.59
Low
168.09
Open at
168.49
Prev Close
169.26
Volumes
1,37,742
null
null
Price Movement
Historical Performance
3 M High
170.85
3 M Low
157.88
1 Yr High
170.85
1 Yr Low
136.82
3 Yr High
170.85
3 Yr Low
89.69
5 Yr High
170.85
5 Yr Low
77.28
1-Year Performance
ESGU ETF Price History
Close Price
Volume
ESGU ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 170.01 | 169.25 | -0.44% | 170.73 | 169.22 | 1,31,178 |
| 14 Aug 2026 | 170.44 | 170.06 | -0.22% | 170.57 | 169.86 | 1,32,646 |
| 13 Aug 2026 | 169.43 | 170.43 | 0.59% | 170.85 | 169.41 | 1,29,808 |
| 12 Aug 2026 | 169.72 | 169.41 | -0.18% | 169.72 | 169.21 | 1,68,614 |
| 11 Aug 2026 | 169.51 | 168.93 | -0.34% | 169.97 | 168.74 | 1,81,800 |
| 10 Aug 2026 | 169.43 | 169.49 | 0.04% | 169.95 | 169.29 | 2,21,101 |
| 07 Aug 2026 | 168.57 | 169.54 | 0.58% | 169.69 | 168.48 | 2,06,951 |
| 06 Aug 2026 | 168.78 | 168.60 | -0.10% | 169.13 | 168.22 | 1,78,161 |
| 05 Aug 2026 | 169.06 | 168.76 | -0.17% | 170.40 | 168.76 | 2,82,782 |
| 04 Aug 2026 | 166.35 | 169.17 | 1.70% | 169.62 | 166.11 | 2,58,688 |
ESGU Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESGU Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.77% | $1.43B | Technology |
A Apple Inc | 6.59% | $1.21B | Technology |
M Microsoft Corp | 5.23% | $962.60M | Technology |
A Amazon.com Inc | 3.72% | $683.77M | Consumer Cyclical |
A Alphabet Inc Class C | 3.32% | $611.07M | Communication Services |
B Broadcom Inc | 2.65% | $487.74M | Technology |
A Alphabet Inc Class A | 2.02% | $372.01M | Communication Services |
M Meta Platforms Inc Class A | 1.81% | $332.12M | Communication Services |
M Micron Technology Inc | 1.61% | $295.77M | Technology |
J JPMorgan Chase & Co | 1.43% | $262.32M | Financial Services |
T Tesla Inc | 1.43% | $262.22M | Consumer Cyclical |
E Eli Lilly and Co | 1.40% | $257.36M | Healthcare |
A Advanced Micro Devices Inc | 1.27% | $234.56M | Technology |
V Visa Inc Class A | 1.10% | $203.12M | Financial Services |
J Johnson & Johnson | 0.79% | $145.29M | Healthcare |
E ExxonMobil Holdings Corp | 0.77% | $141.01M | Energy |
A Applied Materials Inc | 0.75% | $138.52M | Technology |
L Lam Research Corp | 0.75% | $137.31M | Technology |
A AbbVie Inc | 0.74% | $135.53M | Healthcare |
C Cisco Systems Inc | 0.72% | $132.80M | Technology |
ESGU Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware MSCI USA ETF | $169.26 | -0.80 | -0.47% | $18,314 | 0.15% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
