ESMV ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
30.74
Prev Close
30.66
Volumes
25
null
null
Price Movement
Historical Performance
3 M High
30.86
3 M Low
0.00
1 Yr High
30.86
1 Yr Low
0.00
3 Yr High
30.86
3 Yr Low
0.00
5 Yr High
30.86
5 Yr Low
0.00
1-Year Performance
ESMV ETF Price History
Close Price
Volume
ESMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.84 | 30.70 | -0.45% | 30.84 | 30.64 | 115 |
| 07 Jul 2026 | 30.87 | 30.92 | 0.16% | 30.93 | 30.87 | 10 |
| 06 Jul 2026 | 30.79 | 30.85 | 0.20% | 30.88 | 0.00 | 1,716 |
| 02 Jul 2026 | 30.55 | 30.79 | 0.79% | 30.79 | 0.00 | 40 |
| 01 Jul 2026 | 30.45 | 30.54 | 0.28% | 30.60 | 0.00 | 601 |
| 30 Jun 2026 | 30.28 | 30.38 | 0.33% | 30.39 | 30.23 | 10 |
| 29 Jun 2026 | 30.21 | 30.29 | 0.26% | 30.33 | 0.00 | 1,150 |
| 26 Jun 2026 | 29.98 | 30.17 | 0.63% | 30.19 | 29.98 | 13 |
| 25 Jun 2026 | 29.88 | 30.01 | 0.44% | 30.19 | 29.88 | 32 |
| 24 Jun 2026 | 29.81 | 29.88 | 0.23% | 29.88 | 29.81 | 7 |
ESMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 2.01% | $155,375 | Technology |
A Applied Materials Inc | 1.69% | $130,862 | Technology |
T The Travelers Companies Inc | 1.61% | $124,430 | Financial Services |
V Vertex Pharmaceuticals Inc | 1.57% | $121,162 | Healthcare |
W Welltower Inc | 1.56% | $120,696 | Real Estate |
M Merck & Co Inc | 1.52% | $117,649 | Healthcare |
S ServiceNow Inc | 1.50% | $116,045 | Technology |
T Texas Instruments Inc | 1.39% | $107,348 | Technology |
C Cisco Systems Inc | 1.39% | $107,318 | Technology |
I International Business Machines Corp | 1.39% | $107,146 | Technology |
G GE Vernova Inc | 1.35% | $104,477 | Industrials |
M Microsoft Corp | 1.33% | $103,043 | Technology |
A Advanced Micro Devices Inc | 1.33% | $102,706 | Technology |
W Williams Companies Inc | 1.32% | $102,259 | Energy |
E Electronic Arts Inc | 1.32% | $102,104 | Communication Services |
C Chubb Ltd | 1.31% | $101,323 | Financial Services |
C Coca-Cola Co | 1.31% | $100,944 | Consumer Defensive |
M Motorola Solutions Inc | 1.30% | $100,538 | Technology |
M Mastercard Inc Class A | 1.29% | $99,945 | Financial Services |
N NVIDIA Corp | 1.28% | $98,859 | Technology |
ESMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Optd MSCI USA Min Vol FacETF | $30.66 | -0.21 | -0.67% | $8 | 0.18% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
