FCTE ETF Performance
Markets Today
High
29.12
Low
28.97
Open at
29.08
Prev Close
28.89
Volumes
4,339
null
null
Price Movement
Historical Performance
3 M High
29.73
3 M Low
26.07
1 Yr High
29.73
1 Yr Low
23.89
3 Yr High
29.73
3 Yr Low
21.55
5 Yr High
29.73
5 Yr Low
21.55
1-Year Performance
FCTE ETF Price History
Close Price
Volume
FCTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.81 | 28.88 | 0.24% | 28.93 | 28.69 | 29,252 |
| 07 Jul 2026 | 29.14 | 28.92 | -0.75% | 29.14 | 28.86 | 32,984 |
| 06 Jul 2026 | 29.12 | 29.15 | 0.10% | 29.18 | 29.03 | 21,941 |
| 02 Jul 2026 | 29.09 | 28.96 | -0.44% | 29.33 | 28.76 | 30,978 |
| 01 Jul 2026 | 29.20 | 29.09 | -0.38% | 29.30 | 29.05 | 42,078 |
| 30 Jun 2026 | 28.96 | 29.27 | 1.09% | 29.30 | 0.00 | 22,002 |
| 29 Jun 2026 | 28.79 | 28.91 | 0.42% | 28.98 | 28.71 | 29,823 |
| 26 Jun 2026 | 28.70 | 28.60 | -0.35% | 28.83 | 28.56 | 35,588 |
| 25 Jun 2026 | 28.28 | 28.78 | 1.77% | 28.93 | 28.28 | 22,759 |
| 24 Jun 2026 | 27.95 | 28.13 | 0.64% | 28.22 | 27.95 | 6,438 |
FCTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Platforms Inc Class A | 5.51% | $13.34M | Communication Services |
H HCA Healthcare Inc | 5.48% | $13.27M | Healthcare |
A Apple Inc | 5.43% | $13.15M | Technology |
P PepsiCo Inc | 5.40% | $13.08M | Consumer Defensive |
M McKesson Corp | 5.38% | $13.02M | Healthcare |
J Johnson & Johnson | 5.32% | $12.88M | Healthcare |
L Lockheed Martin Corp | 5.31% | $12.85M | Industrials |
M Microsoft Corp | 5.26% | $12.72M | Technology |
E Eli Lilly and Co | 5.21% | $12.61M | Healthcare |
A Alphabet Inc Class A | 5.18% | $12.55M | Communication Services |
L Lowe's Companies Inc | 5.05% | $12.23M | Consumer Cyclical |
O Old Dominion Freight Line Inc Ordinary Shares | 5.02% | $12.15M | Industrials |
A Arista Networks Inc | 4.93% | $11.92M | Technology |
A AMETEK Inc | 4.82% | $11.67M | Industrials |
N Nordson Corp | 4.78% | $11.57M | Industrials |
M Monolithic Power Systems Inc | 4.64% | $11.24M | Technology |
T Texas Pacific Land Corp | 4.64% | $11.23M | Energy |
H Hubbell Inc | 4.61% | $11.15M | Industrials |
J Jabil Inc | 4.21% | $10.19M | Technology |
L Lam Research Corp | 3.80% | $9.19M | Technology |
FCTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SMI 3Fourteen Full-Cycle Trend ETF | $28.89 | -0.02 | -0.08% | $242 | 0.89% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
