FCTE ETF Performance
Markets Today
High
28.98
Low
28.58
Open at
28.98
Prev Close
29.07
Volumes
8,725
null
null
Price Movement
Historical Performance
3 M High
29.73
3 M Low
26.28
1 Yr High
29.73
1 Yr Low
23.89
3 Yr High
29.73
3 Yr Low
21.55
5 Yr High
29.73
5 Yr Low
21.55
1-Year Performance
FCTE ETF Price History
Close Price
Volume
FCTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.96 | 29.11 | 0.52% | 29.12 | 28.87 | 3,529 |
| 27 Jul 2026 | 29.09 | 28.94 | -0.52% | 29.14 | 28.79 | 26,575 |
| 24 Jul 2026 | 28.93 | 28.88 | -0.17% | 29.08 | 28.84 | 15,166 |
| 23 Jul 2026 | 28.61 | 28.74 | 0.45% | 28.84 | 28.61 | 1,356 |
| 22 Jul 2026 | 28.81 | 28.79 | -0.07% | 28.91 | 28.76 | 12,000 |
| 21 Jul 2026 | 28.56 | 28.81 | 0.88% | 28.83 | 28.56 | 1,652 |
| 20 Jul 2026 | 28.72 | 28.53 | -0.66% | 28.82 | 28.52 | 13,659 |
| 17 Jul 2026 | 28.81 | 28.70 | -0.38% | 28.87 | 28.64 | 8,388 |
| 16 Jul 2026 | 28.85 | 28.96 | 0.38% | 29.05 | 28.82 | 13,431 |
| 15 Jul 2026 | 28.87 | 28.86 | -0.03% | 28.93 | 28.71 | 1,45,786 |
FCTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.88% | $13.96M | Technology |
L Lockheed Martin Corp | 5.74% | $13.63M | Industrials |
M McKesson Corp | 5.67% | $13.47M | Healthcare |
M Meta Platforms Inc Class A | 5.32% | $12.64M | Communication Services |
J Johnson & Johnson | 5.29% | $12.56M | Healthcare |
O Old Dominion Freight Line Inc Ordinary Shares | 5.28% | $12.54M | Industrials |
M Microsoft Corp | 5.26% | $12.49M | Technology |
P PepsiCo Inc | 5.21% | $12.37M | Consumer Defensive |
A AMETEK Inc | 5.06% | $12.02M | Industrials |
A Arista Networks Inc | 5.05% | $12.00M | Technology |
H HCA Healthcare Inc | 5.05% | $11.99M | Healthcare |
E Eli Lilly and Co | 5.04% | $11.97M | Healthcare |
N Nordson Corp | 4.97% | $11.80M | Industrials |
M Monolithic Power Systems Inc | 4.89% | $11.61M | Technology |
L Lowe's Companies Inc | 4.84% | $11.48M | Consumer Cyclical |
H Hubbell Inc | 4.79% | $11.39M | Industrials |
A Alphabet Inc Class A | 4.61% | $10.95M | Communication Services |
T Texas Pacific Land Corp | 4.57% | $10.86M | Energy |
J Jabil Inc | 4.09% | $9.71M | Technology |
L Lam Research Corp | 3.40% | $8.07M | Technology |
FCTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SMI 3Fourteen Full-Cycle Trend ETF | $29.07 | 0.14 | 0.49% | $239 | 0.89% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
