FCTE ETF Performance
Markets Today
High
29.05
Low
28.87
Open at
28.86
Prev Close
28.86
Volumes
13,441
null
null
Price Movement
Historical Performance
3 M High
29.73
3 M Low
26.28
1 Yr High
29.73
1 Yr Low
23.89
3 Yr High
29.73
3 Yr Low
21.55
5 Yr High
29.73
5 Yr Low
21.55
1-Year Performance
FCTE ETF Price History
Close Price
Volume
FCTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 28.85 | 28.96 | 0.38% | 29.05 | 28.82 | 13,431 |
| 15 Jul 2026 | 28.87 | 28.86 | -0.03% | 28.93 | 28.71 | 1,45,786 |
| 14 Jul 2026 | 28.88 | 28.81 | -0.24% | 28.91 | 28.76 | 17,007 |
| 13 Jul 2026 | 29.15 | 28.89 | -0.89% | 29.21 | 28.87 | 31,155 |
| 10 Jul 2026 | 29.01 | 29.16 | 0.52% | 29.20 | 28.99 | 49,965 |
| 09 Jul 2026 | 29.11 | 29.06 | -0.17% | 29.12 | 29.04 | 4,339 |
| 08 Jul 2026 | 28.81 | 28.88 | 0.24% | 28.93 | 28.69 | 29,252 |
| 07 Jul 2026 | 29.14 | 28.92 | -0.75% | 29.14 | 28.86 | 32,984 |
| 06 Jul 2026 | 29.12 | 29.15 | 0.10% | 29.18 | 29.03 | 21,941 |
| 02 Jul 2026 | 29.09 | 28.96 | -0.44% | 29.33 | 28.76 | 30,978 |
FCTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCTE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Platforms Inc Class A | 5.93% | $14.33M | Communication Services |
A Apple Inc | 5.52% | $13.32M | Technology |
A Arista Networks Inc | 5.41% | $13.07M | Technology |
M McKesson Corp | 5.37% | $12.96M | Healthcare |
O Old Dominion Freight Line Inc Ordinary Shares | 5.34% | $12.89M | Industrials |
M Microsoft Corp | 5.22% | $12.59M | Technology |
L Lockheed Martin Corp | 5.12% | $12.36M | Industrials |
A Alphabet Inc Class A | 5.09% | $12.29M | Communication Services |
J Johnson & Johnson | 5.07% | $12.24M | Healthcare |
P PepsiCo Inc | 5.06% | $12.22M | Consumer Defensive |
M Monolithic Power Systems Inc | 5.03% | $12.15M | Technology |
A AMETEK Inc | 4.88% | $11.79M | Industrials |
E Eli Lilly and Co | 4.87% | $11.77M | Healthcare |
N Nordson Corp | 4.81% | $11.60M | Industrials |
T Texas Pacific Land Corp | 4.80% | $11.60M | Energy |
L Lowe's Companies Inc | 4.76% | $11.49M | Consumer Cyclical |
H HCA Healthcare Inc | 4.72% | $11.40M | Healthcare |
H Hubbell Inc | 4.67% | $11.26M | Industrials |
J Jabil Inc | 4.30% | $10.37M | Technology |
L Lam Research Corp | 4.04% | $9.75M | Technology |
FCTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SMI 3Fourteen Full-Cycle Trend ETF | $28.86 | 0.01 | 0.03% | $241 | 0.89% |
V Vanguard S&P 500 ETF | $693.80 | 2.70 | 0.39% | $9,98,800 | 0.03% |
i iShares Core S&P 500 ETF | $758.39 | 3.27 | 0.43% | $8,92,966 | 0.03% |
S State Street SPDR S&P 500 ETF | $754.81 | 2.98 | 0.40% | $7,91,593 | 0.09% |
V Vanguard Total Stock Market ETF | $372.42 | 1.26 | 0.34% | $6,69,565 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.84 | 0.34 | 0.38% | $1,60,139 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.36 | 0.06 | 0.03% | $1,10,620 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.97 | -0.48 | -0.22% | $95,782 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $165.44 | 0.56 | 0.34% | $95,161 | 0.03% |
S Schwab US Large-Cap ETF | $29.74 | 0.11 | 0.37% | $72,408 | 0.03% |
