FCTE ETF Performance
Markets Today
High
28.75
Low
28.59
Open at
28.64
Prev Close
28.61
Volumes
19,016
null
null
Price Movement
Historical Performance
3 M High
30.75
3 M Low
26.83
1 Yr High
30.75
1 Yr Low
23.89
3 Yr High
30.75
3 Yr Low
21.55
5 Yr High
30.75
5 Yr Low
21.55
1-Year Performance
FCTE ETF Price History
Close Price
Volume
FCTE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.64 | 28.71 | 0.23% | 28.75 | 28.59 | 19,016 |
| 03 Sep 2026 | 28.45 | 28.61 | 0.57% | 28.61 | 28.20 | 8,682 |
| 02 Sep 2026 | 28.48 | 28.43 | -0.19% | 28.47 | 28.22 | 9,015 |
| 01 Sep 2026 | 28.56 | 28.49 | -0.28% | 28.75 | 28.42 | 36,056 |
| 31 Aug 2026 | 28.96 | 28.90 | -0.20% | 29.19 | 28.88 | 13,024 |
| 28 Aug 2026 | 29.41 | 29.02 | -1.34% | 29.41 | 29.00 | 18,159 |
| 27 Aug 2026 | 29.62 | 29.45 | -0.57% | 29.62 | 29.39 | 14,231 |
| 26 Aug 2026 | 30.24 | 29.55 | -2.26% | 29.61 | 29.53 | 1,395 |
| 25 Aug 2026 | 29.58 | 29.45 | -0.44% | 29.58 | 29.41 | 9,833 |
| 24 Aug 2026 | 29.26 | 29.37 | 0.38% | 29.38 | 29.19 | 24,235 |
FCTE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FCTE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
J Johnson & Johnson | 5.26% | $12.19M | Healthcare |
e eBay Inc | 5.24% | $12.13M | Consumer Cyclical |
A Apple Inc | 5.21% | $12.07M | Technology |
A Amphenol Corp Class A | 5.13% | $11.89M | Technology |
E Eli Lilly and Co | 5.10% | $11.80M | Healthcare |
W Waste Management Inc | 5.09% | $11.78M | Industrials |
H Hubbell Inc | 5.05% | $11.70M | Industrials |
A AMETEK Inc | 5.04% | $11.67M | Industrials |
N Nordson Corp | 5.00% | $11.59M | Industrials |
W W.W. Grainger Inc | 4.99% | $11.55M | Industrials |
T Texas Pacific Land Corp | 4.99% | $11.55M | Energy |
J Jabil Inc | 4.99% | $11.54M | Technology |
T Texas Instruments Inc | 4.96% | $11.50M | Technology |
M Monster Beverage Corp | 4.92% | $11.38M | Consumer Defensive |
M Monolithic Power Systems Inc | 4.89% | $11.32M | Technology |
A Applied Materials Inc | 4.86% | $11.26M | Technology |
L Lam Research Corp | 4.86% | $11.26M | Technology |
A Arista Networks Inc | 4.83% | $11.19M | Technology |
L Lockheed Martin Corp | 4.81% | $11.15M | Industrials |
O Old Dominion Freight Line Inc Ordinary Shares | 4.77% | $11.04M | Industrials |
FCTE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SMI 3Fourteen Full-Cycle Trend ETF | $28.71 | 0.10 | 0.35% | $233 | 0.89% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
