FGM ETF Performance
Markets Today
High
62.86
Low
62.73
Open at
62.52
Prev Close
62.50
Volumes
630
null
null
Price Movement
Historical Performance
3 M High
68.85
3 M Low
0.00
1 Yr High
71.12
1 Yr Low
0.00
3 Yr High
71.12
3 Yr Low
0.00
5 Yr High
71.12
5 Yr Low
0.00
1-Year Performance
FGM ETF Price History
Close Price
Volume
FGM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 62.61 | 62.52 | -0.14% | 62.74 | 62.15 | 395 |
| 07 Jul 2026 | 64.75 | 64.26 | -0.76% | 65.09 | 64.15 | 92 |
| 06 Jul 2026 | 65.20 | 65.56 | 0.55% | 65.65 | 62.96 | 969 |
| 02 Jul 2026 | 64.60 | 64.79 | 0.29% | 64.89 | 64.46 | 790 |
| 01 Jul 2026 | 63.23 | 62.95 | -0.44% | 63.23 | 62.65 | 736 |
| 30 Jun 2026 | 62.76 | 63.45 | 1.11% | 63.56 | 62.30 | 2,847 |
| 29 Jun 2026 | 62.87 | 62.76 | -0.18% | 62.87 | 61.38 | 2,818 |
| 26 Jun 2026 | 63.64 | 62.81 | -1.30% | 63.64 | 62.72 | 443 |
| 25 Jun 2026 | 62.58 | 63.96 | 2.21% | 64.31 | 62.53 | 1,045 |
| 24 Jun 2026 | 62.99 | 63.44 | 0.71% | 63.70 | 62.99 | 6,409 |
FGM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FGM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Hochtief AG | 5.57% | $5.35M | Industrials |
A Aurubis AG | 5.42% | $5.21M | Industrials |
N Nordex SE Akt. nach Kapitalherabsetzung | 4.59% | $4.41M | Industrials |
D Deutsche Lufthansa AG | 4.54% | $4.36M | Industrials |
B Bayer AG | 4.43% | $4.25M | Healthcare |
t thyssenkrupp AG | 4.09% | $3.93M | Industrials |
S Schaeffler AG Participating Preferred | 4.01% | $3.85M | Consumer Cyclical |
D Deutsche Post AG | 3.90% | $3.75M | Industrials |
L LEG Immobilien SE | 3.50% | $3.36M | Real Estate |
A Aroundtown SA | 3.40% | $3.26M | Real Estate |
F Flatexdegiro SE | 3.37% | $3.23M | Financial Services |
B Bilfinger SE | 3.17% | $3.05M | Industrials |
S Siemens Energy AG Ordinary Shares | 3.12% | $3.00M | Industrials |
V Vonovia SE | 2.83% | $2.72M | Real Estate |
H Henkel AG & Co KGaA Participating Preferred | 2.67% | $2.56M | Consumer Defensive |
B Bayerische Motoren Werke AG | 2.60% | $2.49M | Consumer Cyclical |
C Commerzbank AG | 2.57% | $2.46M | Financial Services |
F Fuchs SE Participating Preferred | 2.55% | $2.44M | Basic Materials |
M Mercedes-Benz Group AG | 2.42% | $2.33M | Consumer Cyclical |
V Volkswagen AG Participating Preferred | 2.31% | $2.22M | Consumer Cyclical |
FGM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Germany AlphaDEX ETF | $62.50 | -1.70 | -2.64% | $97 | 0.80% |
i iShares MSCI South Korea ETF | $182.72 | 1.43 | 0.79% | $21,671 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.04 | -0.72 | -0.71% | $10,549 | 0.19% |
i iShares MSCI Brazil ETF | $34.41 | -0.23 | -0.66% | $8,941 | 0.59% |
V Vanguard FTSE Pacific ETF | $112.10 | -0.19 | -0.17% | $8,306 | 0.07% |
i iShares MSCI Canada ETF | $57.97 | -0.39 | -0.67% | $5,930 | 0.50% |
i iShares MSCI United Kingdom ETF | $46.49 | -0.64 | -1.36% | $3,901 | 0.50% |
i iShares Latin America 40 ETF | $33.54 | -0.18 | -0.53% | $3,673 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.80 | -0.37 | -0.45% | $2,609 | 0.09% |
i iShares MSCI Switzerland ETF | $62.84 | -0.57 | -0.90% | $2,003 | 0.50% |
