FGM ETF Performance
Markets Today
High
64.70
Low
64.20
Open at
63.67
Prev Close
63.69
Volumes
3,307
null
null
Price Movement
Historical Performance
3 M High
65.65
3 M Low
0.00
1 Yr High
71.12
1 Yr Low
0.00
3 Yr High
71.12
3 Yr Low
0.00
5 Yr High
71.12
5 Yr Low
0.00
1-Year Performance
FGM ETF Price History
Close Price
Volume
FGM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 63.67 | 64.25 | 0.91% | 64.70 | 64.20 | 3,307 |
| 03 Sep 2026 | 63.82 | 63.73 | -0.15% | 63.82 | 63.82 | 191 |
| 02 Sep 2026 | 60.25 | 62.76 | 4.17% | 62.68 | 60.25 | 873 |
| 01 Sep 2026 | 63.16 | 62.93 | -0.37% | 63.16 | 62.94 | 1,022 |
| 31 Aug 2026 | 64.48 | 63.93 | -0.85% | 64.25 | 63.76 | 2,199 |
| 28 Aug 2026 | 64.47 | 64.48 | 0.02% | 64.61 | 64.41 | 178 |
| 27 Aug 2026 | 64.06 | 64.41 | 0.54% | 64.40 | 64.32 | 1,519 |
| 26 Aug 2026 | 64.16 | 64.02 | -0.22% | 64.16 | 63.88 | 2,766 |
| 25 Aug 2026 | 63.53 | 63.76 | 0.36% | 63.86 | 63.53 | 3,113 |
| 24 Aug 2026 | 63.25 | 63.50 | 0.40% | 63.47 | 63.25 | 2,199 |
FGM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FGM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
t thyssenkrupp AG | 4.55% | $4.42M | Industrials |
B Bayerische Motoren Werke AG | 4.48% | $4.34M | Consumer Cyclical |
D Delivery Hero SE | 4.29% | $4.16M | Consumer Cyclical |
P Porsche Automobil Holding SE Participating Preferred | 4.28% | $4.15M | Consumer Cyclical |
A Aurubis AG | 4.04% | $3.92M | Industrials |
U United Internet AG | 4.00% | $3.87M | Communication Services |
K KION GROUP AG | 3.70% | $3.59M | Industrials |
V Vonovia SE | 3.66% | $3.55M | Real Estate |
V Volkswagen AG Participating Preferred | 3.56% | $3.45M | Consumer Cyclical |
S Schaeffler AG Participating Preferred | 3.50% | $3.39M | Consumer Cyclical |
B Bayer AG | 3.44% | $3.33M | Healthcare |
H Hochtief AG | 3.40% | $3.30M | Industrials |
F Fresenius Medical Care AG | 3.36% | $3.26M | Healthcare |
D Deutsche Lufthansa AG | 3.21% | $3.12M | Industrials |
D Deutsche Telekom AG | 3.03% | $2.93M | Communication Services |
F Fresenius SE & Co KGaA Registered Shares | 2.84% | $2.75M | Healthcare |
A Allianz SE | 2.75% | $2.67M | Financial Services |
F Fuchs SE Participating Preferred | 2.71% | $2.63M | Basic Materials |
N Nordex SE Akt. nach Kapitalherabsetzung | 2.67% | $2.59M | Industrials |
D Deutsche Post AG | 2.62% | $2.54M | Industrials |
FGM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Germany AlphaDEX ETF | $64.25 | 0.56 | 0.88% | $99 | 0.80% |
i iShares MSCI South Korea ETF | $189.06 | 8.50 | 4.71% | $27,572 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.04 | -0.69 | -0.64% | $11,479 | 0.19% |
V Vanguard FTSE Pacific ETF | $118.46 | 1.52 | 1.30% | $8,695 | 0.07% |
i iShares MSCI Brazil ETF | $37.86 | -0.28 | -0.72% | $8,663 | 0.59% |
i iShares MSCI Canada ETF | $62.03 | -0.44 | -0.70% | $6,978 | 0.50% |
i iShares Latin America 40 ETF | $36.07 | -0.28 | -0.78% | $4,017 | 0.47% |
i iShares MSCI United Kingdom ETF | $48.58 | -0.10 | -0.20% | $3,821 | 0.50% |
i iShares Core MSCI Pacific ETF | $87.17 | 0.17 | 0.19% | $2,845 | 0.09% |
i iShares MSCI Switzerland ETF | $63.13 | -0.36 | -0.56% | $2,444 | 0.50% |
