FICS ETF Performance
Markets Today
High
42.29
Low
42.12
Open at
42.18
Prev Close
42.34
Volumes
8,805
null
null
Price Movement
Historical Performance
3 M High
43.29
3 M Low
39.45
1 Yr High
43.38
1 Yr Low
37.25
3 Yr High
43.38
3 Yr Low
28.86
5 Yr High
43.38
5 Yr Low
25.28
1-Year Performance
FICS ETF Price History
Close Price
Volume
FICS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 42.34 | 42.09 | -0.59% | 42.88 | 41.11 | 8,799 |
| 17 Aug 2026 | 42.55 | 42.34 | -0.50% | 42.68 | 42.08 | 6,537 |
| 14 Aug 2026 | 42.60 | 42.52 | -0.19% | 42.69 | 0.00 | 6,050 |
| 13 Aug 2026 | 42.69 | 42.53 | -0.37% | 42.73 | 42.47 | 11,646 |
| 12 Aug 2026 | 42.73 | 42.57 | -0.37% | 42.75 | 42.54 | 8,543 |
| 11 Aug 2026 | 42.96 | 42.80 | -0.37% | 43.06 | 42.80 | 3,540 |
| 10 Aug 2026 | 42.92 | 42.95 | 0.07% | 43.00 | 42.89 | 4,192 |
| 07 Aug 2026 | 43.01 | 43.16 | 0.35% | 43.30 | 0.00 | 6,770 |
| 06 Aug 2026 | 43.08 | 42.96 | -0.27% | 43.20 | 0.00 | 8,933 |
| 05 Aug 2026 | 43.12 | 43.10 | -0.05% | 43.17 | 43.03 | 5,409 |
FICS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FICS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D DBS Group Holdings Ltd | 2.56% | $5.37M | Financial Services |
G Great-West Lifeco Inc | 2.52% | $5.28M | Financial Services |
A Aristocrat Leisure Ltd | 2.52% | $5.28M | Consumer Cyclical |
R Royal Bank of Canada | 2.37% | $4.96M | Financial Services |
S Sonova Holding AG | 2.35% | $4.92M | Healthcare |
P Poste Italiane SpA | 2.33% | $4.88M | Industrials |
T The Toronto-Dominion Bank | 2.30% | $4.83M | Financial Services |
A Airbus SE | 2.29% | $4.81M | Industrials |
S Singapore Exchange Ltd | 2.29% | $4.80M | Financial Services |
A Alimentation Couche-Tard Inc | 2.24% | $4.71M | Consumer Cyclical |
C Canadian Imperial Bank of Commerce | 2.21% | $4.63M | Financial Services |
C Compass Group PLC | 2.20% | $4.61M | Consumer Cyclical |
A Allianz SE | 2.17% | $4.55M | Financial Services |
U Unilever PLC | 2.08% | $4.36M | Consumer Defensive |
R Roche Holding AG Ordinary Shares new | 2.07% | $4.35M | Healthcare |
G Givaudan SA | 2.06% | $4.32M | Basic Materials |
A ABB Ltd | 2.05% | $4.30M | Industrials |
L L'Oreal SA | 2.03% | $4.26M | Consumer Defensive |
C Coca-Cola HBC AG | 2.03% | $4.25M | Consumer Defensive |
I Industria De Diseno Textil SA Share From Split | 2.00% | $4.20M | Consumer Cyclical |
FICS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Intl Developed Cap Strth ETF | $42.34 | -0.20 | -0.46% | $210 | 0.71% |
i iShares MSCI EAFE Growth ETF | $127.00 | 0.25 | 0.20% | $17,374 | 0.34% |
V Vanguard Intl Div Apprec ETF | $98.83 | -0.61 | -0.61% | $9,238 | 0.11% |
C Capital Group International Focus Eq ETF | $35.37 | 0.16 | 0.45% | $6,858 | 0.54% |
C Capital Group International Equity ETF | $38.22 | -0.09 | -0.23% | $2,492 | 0.54% |
W WisdomTree Intl Hdgd Qual Div Gr ETF | $53.51 | -0.31 | -0.58% | $2,221 | - |
F First Trust WCM International Equity ETF | $20.11 | - | - | $1,910 | 0.86% |
I Invesco S&P International Dev Qual ETF | $45.69 | 0.03 | 0.06% | $1,030 | 0.29% |
I Invesco DW Developed Markets Momt ETF | $55.01 | 0.30 | 0.55% | $737 | 0.80% |
W WisdomTree International Qual Div Gr ETF | $44.57 | -0.22 | -0.49% | $729 | - |
