FLN ETF Performance
Markets Today
High
25.15
Low
24.98
Open at
25.14
Prev Close
25.14
Volumes
4,736
null
null
Price Movement
Historical Performance
3 M High
28.46
3 M Low
24.03
1 Yr High
28.50
1 Yr Low
18.51
3 Yr High
28.50
3 Yr Low
15.03
5 Yr High
28.50
5 Yr Low
15.03
1-Year Performance
FLN ETF Price History
Close Price
Volume
FLN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 25.14 | 24.96 | -0.72% | 25.18 | 24.89 | 4,733 |
| 17 Jun 2026 | 25.57 | 25.15 | -1.64% | 25.77 | 25.10 | 12,549 |
| 16 Jun 2026 | 25.37 | 25.32 | -0.20% | 25.39 | 25.23 | 21,134 |
| 15 Jun 2026 | 25.50 | 25.39 | -0.43% | 25.99 | 25.36 | 10,678 |
| 12 Jun 2026 | 25.31 | 25.50 | 0.75% | 25.95 | 25.31 | 1,637 |
| 11 Jun 2026 | 24.49 | 25.28 | 3.23% | 25.36 | 24.49 | 6,923 |
| 10 Jun 2026 | 24.56 | 24.46 | -0.41% | 24.64 | 24.40 | 5,649 |
| 09 Jun 2026 | 24.25 | 24.55 | 1.24% | 24.71 | 24.13 | 4,302 |
| 08 Jun 2026 | 24.40 | 24.23 | -0.70% | 24.40 | 24.03 | 2,026 |
| 05 Jun 2026 | 25.00 | 24.42 | -2.31% | 25.00 | 24.44 | 6,511 |
FLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Coca-Cola Femsa SAB de CV CPO Terms:3 Shs-B- + 5 Shs-L- | 3.72% | $1.31M | Consumer Defensive |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 3.59% | $1.27M | Real Estate |
E Eneva SA | 3.45% | $1.22M | Utilities |
E Enel Chile SA | 3.29% | $1.16M | Utilities |
C Cia Paranaense De Energia Copel | 3.26% | $1.15M | Utilities |
C Cemex SAB de CV | 3.08% | $1.09M | Basic Materials |
V Vibra Energia SA | 3.06% | $1.08M | Consumer Cyclical |
P PRIO SA | 2.98% | $1.05M | Energy |
C Cia Energetica DE Minas Gerais - Cemig Participating Preferred | 2.95% | $1.04M | Utilities |
C Credicorp Ltd | 2.90% | $1.02M | Financial Services |
U Ultrapar Participacoes SA | 2.88% | $1.02M | Energy |
A America Movil SAB de CV Ordinary Shares - Class B | 2.88% | $1.01M | Communication Services |
S Suzano SA | 2.87% | $1.01M | Basic Materials |
P Promotora Y Operadora de Infraestructura SAB de CV | 2.76% | $974,240 | Industrials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.75% | $968,806 | Energy |
E Empresas COPEC SA | 2.68% | $947,170 | Industrials |
I Itau Unibanco Holding SA Participating Preferred | 2.58% | $910,556 | Financial Services |
I Itausa Investimentos ITAU SA Participating Preferred | 2.55% | $900,349 | Industrials |
B Banco BTG Pactual S.A. Units Cons of 1 Sh ' 2 Pfd Shs -A- | 2.50% | $881,558 | Financial Services |
F Falabella SA | 2.30% | $810,632 | Consumer Cyclical |
FLN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Latin America AlphaDEX ETF | $24.96 | -0.19 | -0.74% | $35 | 0.81% |
i iShares MSCI South Korea ETF | $219.22 | 14.14 | 6.90% | $24,446 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $100.05 | -0.61 | -0.60% | $10,543 | 0.19% |
i iShares MSCI Brazil ETF | $33.74 | -0.38 | -1.10% | $9,085 | 0.59% |
V Vanguard FTSE Pacific ETF | $120.41 | 3.25 | 2.77% | $8,675 | 0.07% |
i iShares MSCI Canada ETF | $57.88 | -0.31 | -0.53% | $5,935 | 0.50% |
i iShares Latin America 40 ETF | $33.91 | -0.17 | -0.48% | $3,927 | 0.47% |
i iShares MSCI United Kingdom ETF | $45.45 | -0.47 | -1.02% | $3,651 | 0.50% |
i iShares Core MSCI Pacific ETF | $83.90 | 1.00 | 1.21% | $2,620 | 0.09% |
i iShares MSCI Mexico ETF | $77.33 | 0.02 | 0.02% | $1,940 | 0.50% |
