FLN ETF Performance
Markets Today
High
24.72
Low
24.56
Open at
24.78
Prev Close
24.71
Volumes
3,802
null
null
Price Movement
Historical Performance
3 M High
26.30
3 M Low
23.86
1 Yr High
28.50
1 Yr Low
19.65
3 Yr High
28.50
3 Yr Low
15.03
5 Yr High
28.50
5 Yr Low
15.03
1-Year Performance
FLN ETF Price History
Close Price
Volume
FLN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.55 | 24.71 | 0.65% | 24.92 | 24.55 | 6,497 |
| 14 Aug 2026 | 24.54 | 24.50 | -0.16% | 24.68 | 23.86 | 29,115 |
| 13 Aug 2026 | 24.65 | 24.66 | 0.04% | 24.85 | 24.59 | 1,794 |
| 12 Aug 2026 | 25.34 | 24.72 | -2.45% | 25.34 | 24.72 | 4,733 |
| 11 Aug 2026 | 25.40 | 24.88 | -2.05% | 25.41 | 24.79 | 5,213 |
| 10 Aug 2026 | 26.02 | 25.41 | -2.34% | 26.02 | 25.36 | 13,807 |
| 07 Aug 2026 | 25.84 | 25.86 | 0.08% | 25.94 | 25.64 | 6,957 |
| 06 Aug 2026 | 26.01 | 25.90 | -0.42% | 26.22 | 25.33 | 6,218 |
| 05 Aug 2026 | 25.96 | 25.97 | 0.04% | 26.30 | 0.00 | 5,036 |
| 04 Aug 2026 | 26.10 | 25.92 | -0.69% | 26.18 | 25.92 | 1,825 |
FLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Ultrapar Participacoes SA | 3.90% | $1.52M | Energy |
C Coca-Cola Femsa SAB de CV CPO Terms:3 Shs-B- + 5 Shs-L- | 3.88% | $1.52M | Consumer Defensive |
V Vibra Energia SA | 3.69% | $1.44M | Consumer Cyclical |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 3.68% | $1.44M | Real Estate |
E Eneva SA | 3.46% | $1.35M | Utilities |
E Enel Chile SA | 3.26% | $1.27M | Utilities |
C Credicorp Ltd | 3.16% | $1.24M | Financial Services |
C Cia Paranaense De Energia Copel | 3.08% | $1.20M | Utilities |
P PRIO SA | 3.07% | $1.20M | Energy |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 3.00% | $1.17M | Energy |
C Cia Energetica DE Minas Gerais - Cemig Participating Preferred | 2.81% | $1.10M | Utilities |
S Suzano SA | 2.81% | $1.10M | Basic Materials |
C Cemex SAB de CV | 2.71% | $1.06M | Basic Materials |
E Empresas COPEC SA | 2.69% | $1.05M | Industrials |
P Promotora Y Operadora de Infraestructura SAB de CV | 2.64% | $1.03M | Industrials |
A America Movil SAB de CV Ordinary Shares - Class B | 2.58% | $1.01M | Communication Services |
B Banco BTG Pactual S.A. Units Cons of 1 Sh ' 2 Pfd Shs -A- | 2.51% | $982,989 | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 2.49% | $973,162 | Financial Services |
I Itausa Investimentos ITAU SA Participating Preferred | 2.48% | $969,311 | Industrials |
B Banco de Credito e Inversiones SA | 2.32% | $906,575 | Financial Services |
FLN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Latin America AlphaDEX ETF | $24.71 | 0.24 | 0.97% | $40 | 0.81% |
i iShares MSCI South Korea ETF | $185.10 | 5.36 | 2.98% | $28,996 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $107.23 | -0.10 | -0.09% | $11,463 | 0.19% |
V Vanguard FTSE Pacific ETF | $117.19 | 0.81 | 0.70% | $8,702 | 0.07% |
i iShares MSCI Brazil ETF | $33.97 | 0.04 | 0.12% | $8,177 | 0.59% |
i iShares MSCI Canada ETF | $62.18 | -0.05 | -0.08% | $6,585 | 0.50% |
i iShares MSCI United Kingdom ETF | $48.16 | -0.10 | -0.21% | $3,853 | 0.50% |
i iShares Latin America 40 ETF | $33.64 | 0.04 | 0.12% | $3,759 | 0.47% |
i iShares Core MSCI Pacific ETF | $86.56 | 0.07 | 0.08% | $2,779 | 0.09% |
i iShares MSCI Switzerland ETF | $62.92 | -0.35 | -0.55% | $2,360 | 0.50% |
