FLN ETF Performance
Markets Today
High
25.55
Low
25.42
Open at
25.79
Prev Close
25.78
Volumes
9,487
null
null
Price Movement
Historical Performance
3 M High
27.34
3 M Low
24.03
1 Yr High
28.50
1 Yr Low
18.51
3 Yr High
28.50
3 Yr Low
15.03
5 Yr High
28.50
5 Yr Low
15.03
1-Year Performance
FLN ETF Price History
Close Price
Volume
FLN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.76 | 25.78 | 0.08% | 25.93 | 25.73 | 3,353 |
| 27 Jul 2026 | 25.65 | 25.70 | 0.19% | 25.77 | 25.58 | 14,835 |
| 24 Jul 2026 | 25.66 | 25.58 | -0.31% | 25.82 | 25.57 | 16,042 |
| 23 Jul 2026 | 26.06 | 25.79 | -1.04% | 26.06 | 0.00 | 2,147 |
| 22 Jul 2026 | 25.54 | 26.21 | 2.62% | 26.21 | 25.54 | 11,422 |
| 21 Jul 2026 | 25.60 | 25.70 | 0.39% | 25.70 | 0.00 | 1,080 |
| 20 Jul 2026 | 25.64 | 25.71 | 0.27% | 25.76 | 25.57 | 2,921 |
| 17 Jul 2026 | 25.61 | 25.62 | 0.04% | 25.86 | 25.48 | 22,569 |
| 16 Jul 2026 | 25.64 | 25.61 | -0.12% | 25.76 | 25.56 | 3,398 |
| 15 Jul 2026 | 25.79 | 25.86 | 0.27% | 25.93 | 0.00 | 1,081 |
FLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Ultrapar Participacoes SA | 3.79% | $1.41M | Energy |
V Vibra Energia SA | 3.73% | $1.39M | Consumer Cyclical |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 3.72% | $1.38M | Real Estate |
C Coca-Cola Femsa SAB de CV CPO Terms:3 Shs-B- + 5 Shs-L- | 3.68% | $1.37M | Consumer Defensive |
E Eneva SA | 3.53% | $1.31M | Utilities |
C Cia Paranaense De Energia Copel | 3.25% | $1.21M | Utilities |
C Credicorp Ltd | 3.02% | $1.12M | Financial Services |
E Enel Chile SA | 3.01% | $1.12M | Utilities |
C Cia Energetica DE Minas Gerais - Cemig Participating Preferred | 2.98% | $1.11M | Utilities |
P PRIO SA | 2.88% | $1.07M | Energy |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.84% | $1.06M | Energy |
S Suzano SA | 2.79% | $1.04M | Basic Materials |
C Cemex SAB de CV | 2.77% | $1.03M | Basic Materials |
A America Movil SAB de CV Ordinary Shares - Class B | 2.69% | $1.00M | Communication Services |
B Banco BTG Pactual S.A. Units Cons of 1 Sh ' 2 Pfd Shs -A- | 2.66% | $990,424 | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 2.64% | $984,179 | Financial Services |
I Itausa Investimentos ITAU SA Participating Preferred | 2.64% | $982,702 | Industrials |
P Promotora Y Operadora de Infraestructura SAB de CV | 2.63% | $980,351 | Industrials |
E Empresas COPEC SA | 2.59% | $965,017 | Industrials |
T Telefonica Brasil SA | 2.20% | $819,217 | Communication Services |
FLN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Latin America AlphaDEX ETF | $25.78 | 0.06 | 0.23% | $37 | 0.81% |
i iShares MSCI South Korea ETF | $151.45 | -9.75 | -6.05% | $21,574 | 0.59% |
J JPMorgan BetaBuilders Canada ETF | $103.31 | 0.78 | 0.76% | $10,961 | 0.19% |
i iShares MSCI Brazil ETF | $36.05 | 0.18 | 0.50% | $9,126 | 0.59% |
V Vanguard FTSE Pacific ETF | $106.53 | -2.33 | -2.14% | $7,907 | 0.07% |
i iShares MSCI Canada ETF | $59.84 | 0.45 | 0.76% | $6,175 | 0.50% |
i iShares MSCI United Kingdom ETF | $47.82 | 0.45 | 0.95% | $4,093 | 0.50% |
i iShares Latin America 40 ETF | $34.88 | 0.07 | 0.20% | $3,793 | 0.47% |
i iShares Core MSCI Pacific ETF | $81.35 | -0.66 | -0.80% | $2,611 | 0.09% |
i iShares MSCI Switzerland ETF | $63.23 | 0.79 | 1.27% | $2,189 | 0.50% |
