FLSP ETF Performance
Markets Today
High
27.55
Low
27.30
Open at
27.54
Prev Close
27.57
Volumes
68,268
null
null
Price Movement
Historical Performance
3 M High
29.01
3 M Low
26.84
1 Yr High
29.01
1 Yr Low
23.90
3 Yr High
29.01
3 Yr Low
21.01
5 Yr High
29.01
5 Yr Low
18.05
1-Year Performance
FLSP ETF Price History
Close Price
Volume
FLSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.44 | 27.44 | 0.00% | 27.56 | 27.37 | 85,451 |
| 07 Jul 2026 | 27.03 | 27.42 | 1.44% | 27.52 | 27.03 | 48,683 |
| 06 Jul 2026 | 27.41 | 27.28 | -0.46% | 27.98 | 27.16 | 1,14,700 |
| 02 Jul 2026 | 27.34 | 27.41 | 0.26% | 27.56 | 27.25 | 68,084 |
| 01 Jul 2026 | 27.48 | 27.44 | -0.15% | 27.68 | 27.25 | 1,60,381 |
| 30 Jun 2026 | 27.70 | 27.72 | 0.07% | 27.82 | 27.58 | 8,30,063 |
| 29 Jun 2026 | 27.67 | 27.60 | -0.25% | 27.84 | 27.50 | 4,76,143 |
| 26 Jun 2026 | 27.50 | 27.65 | 0.55% | 27.70 | 27.47 | 57,318 |
| 25 Jun 2026 | 27.48 | 27.62 | 0.51% | 27.74 | 27.25 | 79,621 |
| 24 Jun 2026 | 27.41 | 27.38 | -0.11% | 27.58 | 27.26 | 24,643 |
FLSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLSP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
9 99S27rcc3 | 42.92% | $-509,617,983 | Other |
9 99S27rcc3 | 42.57% | $505.40M | Other |
1 10 Year Government of Canada Bond Future Sept 26 | 31.12% | $369.54M | Other |
E Euro Bund Future Sept 26 | 22.99% | $-272,990,866 | Other |
F Franklin Instl U.S. Govt Mny Mkt Fund | 20.65% | $245.18M | Other |
E Euro OAT Future Sept 26 | 18.86% | $-223,900,240 | Other |
S S&P TSX 60 Index Future Sept 26 | 14.16% | $168.09M | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 13.65% | $162.11M | Other |
L Long-Term Euro BTP Future Sept 26 | 10.99% | $-130,502,171 | Other |
L Long Gilt Future Sept 26 | 10.43% | $123.81M | Other |
D Dax Future Sept 26 | 7.16% | $-84,961,864 | Other |
A ASX SPI 200 Index Future Sept 26 | 6.21% | $73.76M | Other |
E E-mini S&P 500 Future Sept 26 | 4.67% | $55.50M | Other |
E Euro Stoxx 50 Future Sept 26 | 4.37% | $-51,895,480 | Other |
F Future on IBEX 35 Index | 3.81% | $45.21M | Other |
F Future on FTSE MIB Index | 3.52% | $-41,810,151 | Other |
1 10 Year Treasury Note Future Sept 26 | 3.25% | $38.59M | Other |
C CAC 40 Index Future July 26 | 3.17% | $-37,647,878 | Other |
N Nikkei 225 Future Sept 26 | 3.13% | $-37,183,634 | Other |
F FTSE/JSE Top 40 Index Future Sept 26 | 2.53% | $30.02M | Other |
FLSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Systematic Style Premia ETF | $27.57 | 0.09 | 0.31% | $1,005 | 0.67% |
i iShares Systematic Alternatives Actv ETF | $28.07 | -0.09 | -0.32% | $4,918 | 0.99% |
N NYLI Hedge Multi-Strategy Tracker ETF | $36.15 | -0.06 | -0.17% | $1,005 | - |
F First Trust Multi-Strat Alt ETF | $24.05 | 0.05 | 0.21% | $279 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.29 | 0.03 | 0.10% | $192 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.39 | -0.03 | -0.10% | $34 | 1.16% |
P ProShares Hedge Replication | $54.35 | -0.14 | -0.26% | $21 | 2.26% |
W WisdomTree Efficient TIPS Plus Gold Fund | $34.08 | -0.25 | -0.72% | $11 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.26 | - | - | $3 | - |
S Simplify Tax Aware Alternatives ETF | $23.76 | -0.00 | -0.01% | $2 | - |
