FLSP ETF Performance
Markets Today
High
28.77
Low
28.33
Open at
28.87
Prev Close
28.81
Volumes
1,75,450
null
null
Price Movement
Historical Performance
3 M High
29.01
3 M Low
27.13
1 Yr High
29.01
1 Yr Low
25.18
3 Yr High
29.01
3 Yr Low
21.01
5 Yr High
29.01
5 Yr Low
18.05
1-Year Performance
FLSP ETF Price History
Close Price
Volume
FLSP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.87 | 28.65 | -0.77% | 28.77 | 28.33 | 1,75,450 |
| 03 Sep 2026 | 28.47 | 28.67 | 0.70% | 28.81 | 28.42 | 1,47,375 |
| 02 Sep 2026 | 28.38 | 28.57 | 0.69% | 28.64 | 28.28 | 1,17,719 |
| 01 Sep 2026 | 28.37 | 28.38 | 0.04% | 28.82 | 28.20 | 1,79,873 |
| 31 Aug 2026 | 28.29 | 28.22 | -0.25% | 28.38 | 28.09 | 82,947 |
| 28 Aug 2026 | 28.27 | 28.32 | 0.16% | 28.35 | 28.11 | 9,050 |
| 27 Aug 2026 | 28.44 | 28.40 | -0.15% | 28.48 | 28.22 | 90,143 |
| 26 Aug 2026 | 28.38 | 28.44 | 0.21% | 28.48 | 28.35 | 48,750 |
| 25 Aug 2026 | 28.17 | 28.50 | 1.17% | 28.55 | 28.17 | 54,931 |
| 24 Aug 2026 | 28.30 | 28.30 | -0.01% | 28.54 | 28.07 | 1,04,278 |
FLSP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLSP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
9 99s27rcc3 | 62.98% | $585.90M | Other |
9 99s27rcc3 | 61.82% | $-575,062,766 | Other |
1 10 Year Government of Canada Bond Future Dec 26 | 38.78% | $360.78M | Other |
F Franklin Instl U.S. Govt Mny Mkt Fund | 27.53% | $256.10M | Other |
E Euro Bund Future Dec 26 | 27.28% | $-253,781,262 | Other |
1 10 Year Treasury Note Future Dec 26 | 22.10% | $-205,587,719 | Other |
L Long Gilt Future Dec 26 | 18.70% | $174.00M | Other |
E Euro OAT Future Dec 26 | 12.72% | $-118,354,339 | Other |
1 10 Year Japanese Government Bond Future Sept 26 | 9.21% | $-85,639,147 | Other |
O OMX Stockholm 30 Index Future Sept 26 | 8.92% | $-83,009,418 | Other |
D Dax Future Sept 26 | 8.14% | $-75,718,856 | Other |
S S&P TSX 60 Index Future Sept 26 | 6.39% | $59.48M | Other |
F FTSE 100 Index Future Sept 26 | 6.14% | $57.15M | Other |
E E-mini S&P 500 Future Sept 26 | 5.02% | $46.72M | Other |
F Future on IBEX 35 Index | 4.74% | $-44,051,379 | Other |
C CAC 40 Index Future Sept 26 | 4.65% | $-43,229,345 | Other |
F Future on FTSE MIB Index | 4.36% | $40.59M | Other |
N Nikkei 225 Future Sept 26 | 4.12% | $38.31M | Other |
F Flsp Holdings Corporation (Cayman) | 2.89% | $26.89M | Other |
L Long-Term Euro BTP Future Dec 26 | 2.37% | $-22,041,883 | Other |
FLSP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Systematic Style Premia ETF | $28.65 | -0.16 | -0.56% | $1,082 | 0.67% |
i iShares Systematic Alternatives Actv ETF | $29.11 | -0.20 | -0.67% | $5,760 | 0.99% |
N NYLI Hedge Multi-Strategy Tracker ETF | $36.54 | 0.07 | 0.19% | $1,016 | 0.76% |
F First Trust Multi-Strat Alt ETF | $24.57 | -0.04 | -0.17% | $354 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.48 | 0.08 | 0.28% | $197 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.51 | 0.04 | 0.17% | $39 | 1.16% |
P ProShares Hedge Replication | $55.03 | -0.19 | -0.34% | $22 | 2.16% |
W WisdomTree Efficient TIPS Plus Gold Fund | $36.16 | -0.42 | -1.15% | $12 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.15 | 0.01 | 0.02% | $3 | - |
S Simplify Tax Aware Alternatives ETF | $24.29 | -0.10 | -0.41% | $2 | - |
