GDT ETF Performance
Markets Today
High
36.30
Low
36.14
Open at
36.58
Prev Close
36.58
Volumes
1,231
null
null
Price Movement
Historical Performance
3 M High
38.04
3 M Low
0.00
1 Yr High
46.14
1 Yr Low
0.00
3 Yr High
46.14
3 Yr Low
0.00
5 Yr High
46.14
5 Yr Low
0.00
1-Year Performance
GDT ETF Price History
Close Price
Volume
GDT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.58 | 36.16 | -1.15% | 36.30 | 36.14 | 1,231 |
| 03 Sep 2026 | 36.51 | 36.59 | 0.22% | 36.57 | 36.51 | 592 |
| 02 Sep 2026 | 35.62 | 35.81 | 0.53% | 35.83 | 35.62 | 3,103 |
| 01 Sep 2026 | 36.13 | 35.45 | -1.87% | 35.82 | 35.48 | 1,399 |
| 31 Aug 2026 | 36.50 | 36.34 | -0.45% | 36.27 | 36.27 | 259 |
| 28 Aug 2026 | 36.58 | 36.40 | -0.49% | 37.00 | 36.51 | 39 |
| 27 Aug 2026 | 37.55 | 37.59 | 0.11% | 37.62 | 37.30 | 6,166 |
| 26 Aug 2026 | 37.73 | 37.57 | -0.42% | 37.73 | 37.63 | 5,652 |
| 25 Aug 2026 | 37.93 | 38.10 | 0.43% | 38.04 | 37.58 | 9,662 |
| 24 Aug 2026 | 37.79 | 37.93 | 0.37% | 38.01 | 37.93 | 624 |
GDT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F Future on Gold | 101.27% | $10.66M | Other |
B BNY Dreyfus Treasury Oblgtns Csh Mgt Ins | 3.34% | $351,658 | Other |
C Cash | 2.67% | $-280,540 | Other |
M Morgan Stanley Futures Cash Balance - Usd | 1.95% | $-205,079 | Other |
GDT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Efficient TIPS Plus Gold Fund | $36.16 | -0.42 | -1.15% | $12 | - |
i iShares Systematic Alternatives Actv ETF | $29.11 | -0.20 | -0.67% | $5,760 | 0.99% |
F Franklin Systematic Style Premia ETF | $28.65 | -0.16 | -0.56% | $1,082 | 0.67% |
N NYLI Hedge Multi-Strategy Tracker ETF | $36.54 | 0.07 | 0.19% | $1,016 | 0.76% |
F First Trust Multi-Strat Alt ETF | $24.57 | -0.04 | -0.17% | $354 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.48 | 0.08 | 0.28% | $197 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.51 | 0.04 | 0.17% | $39 | 1.16% |
P ProShares Hedge Replication | $55.03 | -0.19 | -0.34% | $22 | 2.16% |
S Simplify Tax Aware Div Inc Strat ETF | $25.15 | 0.01 | 0.02% | $3 | - |
S Simplify Tax Aware Alternatives ETF | $24.29 | -0.10 | -0.41% | $2 | - |
