QAI ETF Performance
Markets Today
High
36.79
Low
36.68
Open at
36.75
Prev Close
36.45
Volumes
43,199
null
null
Price Movement
Historical Performance
3 M High
36.84
3 M Low
33.60
1 Yr High
36.84
1 Yr Low
31.81
3 Yr High
36.84
3 Yr Low
29.18
5 Yr High
36.84
5 Yr Low
26.94
1-Year Performance
QAI ETF Price History
Close Price
Volume
QAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 36.47 | 36.78 | 0.85% | 36.78 | 36.47 | 41,176 |
| 17 Jun 2026 | 36.54 | 36.46 | -0.22% | 36.74 | 36.45 | 44,730 |
| 16 Jun 2026 | 36.67 | 36.53 | -0.38% | 36.76 | 36.53 | 43,229 |
| 15 Jun 2026 | 36.42 | 36.67 | 0.69% | 36.79 | 36.42 | 19,509 |
| 12 Jun 2026 | 36.30 | 36.37 | 0.19% | 36.43 | 36.26 | 71,369 |
| 11 Jun 2026 | 35.86 | 36.26 | 1.12% | 36.28 | 35.86 | 60,855 |
| 10 Jun 2026 | 36.03 | 35.83 | -0.56% | 36.12 | 35.81 | 43,550 |
| 09 Jun 2026 | 36.12 | 36.03 | -0.25% | 36.30 | 35.72 | 1,70,119 |
| 08 Jun 2026 | 35.94 | 36.08 | 0.39% | 36.25 | 35.94 | 1,22,360 |
| 05 Jun 2026 | 36.18 | 35.92 | -0.73% | 36.29 | 35.90 | 1,19,528 |
QAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Floating Rate Bond ETF | 16.64% | $169.03M | Other |
V Vanguard FTSE Developed Markets ETF | 8.97% | $91.10M | Other |
F Franklin Senior Loan ETF | 8.72% | $88.54M | Other |
V Vanguard Short-Term Treasury ETF | 7.93% | $80.50M | Other |
i iShares Core S&P Small-Cap ETF | 5.76% | $58.55M | Other |
S State Street® SPDR® Blmbg InvGrdFltRtETF | 5.40% | $54.88M | Other |
i iShares MSCI USA Momentum Factor ETF | 4.90% | $49.74M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 4.73% | $48.04M | Other |
i iShares Convertible Bond ETF | 4.20% | $42.69M | Other |
V Vanguard Tax-Exempt Bond ETF | 3.86% | $39.17M | Other |
i iShares National Muni Bond ETF | 3.69% | $37.48M | Other |
S State Street® SPDR® Blmbg Cnvrt Secs ETF | 3.57% | $36.28M | Other |
N NYLI Merger Arbitrage ETF | 3.11% | $31.61M | Other |
I Invesco CurrencyShares® Euro Currency | 2.90% | $-29,486,708 | Other |
S State Street® SPDR® Blmbg Intl Trs BdETF | 2.62% | $-26,614,992 | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.45% | $24.88M | Other |
G Global X US Preferred ETF | 2.34% | $23.80M | Other |
S State Street® CommServSelSectSPDR®ETF | 2.07% | $21.05M | Other |
I Invesco DB Agriculture | 1.96% | $19.90M | Other |
i iShares MSCI China ETF | 1.60% | $16.29M | Other |
QAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N NYLI Hedge Multi-Strategy Tracker ETF | $36.45 | - | - | $1,013 | 0.76% |
i iShares Systematic Alternatives Actv ETF | $28.12 | - | - | $4,612 | - |
F Franklin Systematic Style Premia ETF | $27.74 | - | - | $947 | - |
S SEI DBi Multi-Strategy Alternative ETF | $26.37 | - | - | $193 | 1.22% |
F First Trust Multi-Strat Alt ETF | $24.26 | - | - | $101 | 0.21% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.48 | - | - | $35 | 1.16% |
P ProShares Hedge Replication | $54.67 | - | - | $22 | 2.26% |
W WisdomTree Efficient TIPS Plus Gold Fund | $35.46 | - | - | $11 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.17 | - | - | $3 | - |
S Simplify Tax Aware Alternatives ETF | $23.92 | - | - | $2 | - |
