QAI ETF Performance
Markets Today
High
36.38
Low
36.12
Open at
36.12
Prev Close
36.15
Volumes
23,148
null
null
Price Movement
Historical Performance
3 M High
36.89
3 M Low
34.74
1 Yr High
36.89
1 Yr Low
32.32
3 Yr High
36.89
3 Yr Low
29.48
5 Yr High
36.89
5 Yr Low
26.94
1-Year Performance
QAI ETF Price History
Close Price
Volume
QAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.07 | 36.17 | 0.28% | 36.17 | 36.01 | 90,534 |
| 07 Jul 2026 | 36.50 | 36.23 | -0.74% | 36.76 | 36.18 | 1,25,537 |
| 06 Jul 2026 | 36.29 | 36.50 | 0.57% | 36.60 | 36.29 | 67,470 |
| 02 Jul 2026 | 36.17 | 36.27 | 0.28% | 36.27 | 36.05 | 52,151 |
| 01 Jul 2026 | 36.45 | 36.40 | -0.14% | 36.55 | 36.40 | 50,468 |
| 30 Jun 2026 | 36.44 | 36.63 | 0.52% | 36.66 | 36.44 | 28,074 |
| 29 Jun 2026 | 36.30 | 36.48 | 0.50% | 36.49 | 36.17 | 27,903 |
| 26 Jun 2026 | 36.52 | 36.33 | -0.52% | 36.52 | 36.24 | 35,867 |
| 25 Jun 2026 | 36.18 | 36.50 | 0.88% | 36.65 | 36.18 | 38,566 |
| 24 Jun 2026 | 36.35 | 36.32 | -0.08% | 36.44 | 36.22 | 44,057 |
QAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Short-Term Treasury ETF | 24.29% | $244.54M | Other |
i iShares Floating Rate Bond ETF | 15.29% | $153.98M | Other |
V Vanguard FTSE Developed Markets ETF | 8.94% | $90.00M | Other |
F Franklin Senior Loan ETF | 8.17% | $82.23M | Other |
S State Street® SPDR® Blmbg InvGrdFltRtETF | 5.89% | $59.28M | Other |
V Vanguard Short-Term Treasury ETF | 5.05% | $-50,808,454 | Other |
I Invesco CurrencyShares® Euro Currency | 4.81% | $-48,395,516 | Other |
i iShares Core S&P Small-Cap ETF | 4.54% | $45.67M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 3.92% | $39.49M | Other |
V Vanguard Tax-Exempt Bond ETF | 3.68% | $37.03M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 3.38% | $-34,077,840 | Other |
i iShares® 0-3 Month Treasury Bond ETF | 3.38% | $34.07M | Other |
i iShares 7-10 Year Treasury Bond ETF | 3.35% | $33.73M | Other |
i iShares 7-10 Year Treasury Bond ETF | 3.33% | $-33,563,528 | Other |
V Vanguard Mid-Cap ETF | 3.31% | $33.34M | Other |
G Global X US Preferred ETF | 3.23% | $32.51M | Other |
I Invesco CcyShrs® British Pound Stlg | 3.20% | $32.19M | Other |
I Invesco CcyShrs® British Pound Stlg | 3.20% | $-32,172,242 | Other |
J JPMorgan Equity Premium Income ETF | 3.17% | $31.89M | Other |
i iShares Convertible Bond ETF | 3.07% | $30.88M | Other |
QAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
N NYLI Hedge Multi-Strategy Tracker ETF | $36.15 | -0.06 | -0.17% | $1,005 | - |
i iShares Systematic Alternatives Actv ETF | $28.07 | -0.09 | -0.32% | $4,918 | 0.99% |
F Franklin Systematic Style Premia ETF | $27.57 | 0.09 | 0.31% | $1,005 | 0.67% |
F First Trust Multi-Strat Alt ETF | $24.05 | 0.05 | 0.21% | $279 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.29 | 0.03 | 0.10% | $192 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.39 | -0.03 | -0.10% | $34 | 1.16% |
P ProShares Hedge Replication | $54.35 | -0.14 | -0.26% | $21 | 2.26% |
W WisdomTree Efficient TIPS Plus Gold Fund | $34.08 | -0.25 | -0.72% | $11 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.26 | - | - | $3 | - |
S Simplify Tax Aware Alternatives ETF | $23.76 | -0.00 | -0.01% | $2 | - |
