QAI ETF Performance
Markets Today
High
36.55
Low
36.44
Open at
36.44
Prev Close
36.47
Volumes
30,608
null
null
Price Movement
Historical Performance
3 M High
36.90
3 M Low
34.81
1 Yr High
36.90
1 Yr Low
32.93
3 Yr High
36.90
3 Yr Low
29.48
5 Yr High
36.90
5 Yr Low
26.94
1-Year Performance
QAI ETF Price History
Close Price
Volume
QAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.44 | 36.54 | 0.29% | 36.55 | 36.44 | 30,608 |
| 03 Sep 2026 | 36.41 | 36.46 | 0.13% | 36.47 | 36.34 | 31,644 |
| 02 Sep 2026 | 36.23 | 36.35 | 0.33% | 36.36 | 36.23 | 2,15,129 |
| 01 Sep 2026 | 36.34 | 36.26 | -0.21% | 36.44 | 36.24 | 17,764 |
| 31 Aug 2026 | 36.66 | 36.43 | -0.63% | 36.66 | 36.36 | 23,582 |
| 28 Aug 2026 | 36.62 | 36.48 | -0.39% | 36.66 | 36.40 | 49,504 |
| 27 Aug 2026 | 36.55 | 36.58 | 0.08% | 36.58 | 36.51 | 32,678 |
| 26 Aug 2026 | 36.55 | 36.52 | -0.08% | 36.59 | 36.50 | 36,756 |
| 25 Aug 2026 | 36.63 | 36.56 | -0.18% | 36.63 | 36.47 | 47,946 |
| 24 Aug 2026 | 36.50 | 36.43 | -0.19% | 36.50 | 36.40 | 14,803 |
QAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QAI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard Short-Term Treasury ETF | 24.16% | $243.71M | Other |
i iShares Floating Rate Bond ETF | 15.14% | $152.78M | Other |
V Vanguard FTSE Developed Markets ETF | 9.24% | $93.24M | Other |
F Franklin Senior Loan ETF | 8.22% | $82.93M | Other |
S State Street® SPDR® Blmbg InvGrdFltRtETF | 5.86% | $59.12M | Other |
V Vanguard Short-Term Treasury ETF | 5.11% | $-51,600,128 | Other |
I Invesco CurrencyShares® Euro Currency | 4.91% | $-49,579,238 | Other |
i iShares Core S&P Small-Cap ETF | 4.48% | $45.20M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 3.99% | $40.24M | Other |
V Vanguard Tax-Exempt Bond ETF | 3.56% | $35.88M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 3.40% | $34.35M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 3.40% | $-34,259,284 | Other |
V Vanguard MStar Mid Cap ETF | 3.38% | $34.05M | Other |
i iShares 7-10 Year Treasury Bond ETF | 3.30% | $-33,240,548 | Other |
J JPMorgan Equity Premium Income ETF | 3.17% | $32.01M | Other |
G Global X US Preferred ETF | 3.15% | $31.73M | Other |
i iShares Convertible Bond ETF | 3.00% | $30.23M | Other |
S State Street® CommServSelSectSPDR®ETF | 2.95% | $29.78M | Other |
i iShares National Muni Bond ETF | 2.79% | $28.18M | Other |
i iMGP DBi Managed Futures Strategy ETF | 2.78% | $28.06M | Other |
QAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N NYLI Hedge Multi-Strategy Tracker ETF | $36.54 | 0.07 | 0.19% | $1,016 | 0.76% |
i iShares Systematic Alternatives Actv ETF | $29.11 | -0.20 | -0.67% | $5,760 | 0.99% |
F Franklin Systematic Style Premia ETF | $28.65 | -0.16 | -0.56% | $1,082 | 0.67% |
F First Trust Multi-Strat Alt ETF | $24.57 | -0.04 | -0.17% | $354 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.48 | 0.08 | 0.28% | $197 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.51 | 0.04 | 0.17% | $39 | 1.16% |
P ProShares Hedge Replication | $55.03 | -0.19 | -0.34% | $22 | 2.16% |
W WisdomTree Efficient TIPS Plus Gold Fund | $36.16 | -0.42 | -1.15% | $12 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.15 | 0.01 | 0.02% | $3 | - |
S Simplify Tax Aware Alternatives ETF | $24.29 | -0.10 | -0.41% | $2 | - |
