QAI ETF Performance
Markets Today
High
36.59
Low
36.47
Open at
36.48
Prev Close
36.76
Volumes
24,793
null
null
Price Movement
Historical Performance
3 M High
36.90
3 M Low
34.81
1 Yr High
36.90
1 Yr Low
32.77
3 Yr High
36.90
3 Yr Low
29.48
5 Yr High
36.90
5 Yr Low
26.94
1-Year Performance
QAI ETF Price History
Close Price
Volume
QAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 36.75 | 36.76 | 0.02% | 36.87 | 36.73 | 26,014 |
| 14 Aug 2026 | 36.71 | 36.75 | 0.11% | 36.90 | 36.71 | 32,296 |
| 13 Aug 2026 | 36.58 | 36.74 | 0.44% | 36.78 | 36.58 | 48,414 |
| 12 Aug 2026 | 36.83 | 36.61 | -0.60% | 36.83 | 36.57 | 1,94,908 |
| 11 Aug 2026 | 36.63 | 36.52 | -0.30% | 36.63 | 36.50 | 41,490 |
| 10 Aug 2026 | 36.48 | 36.51 | 0.10% | 36.56 | 36.47 | 10,221 |
| 07 Aug 2026 | 36.49 | 36.50 | 0.03% | 36.52 | 36.43 | 14,820 |
| 06 Aug 2026 | 36.34 | 36.42 | 0.22% | 36.51 | 36.34 | 23,718 |
| 05 Aug 2026 | 36.66 | 36.46 | -0.55% | 36.66 | 36.46 | 26,618 |
| 04 Aug 2026 | 36.29 | 36.51 | 0.61% | 36.96 | 36.29 | 29,848 |
QAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard Short-Term Treasury ETF | 23.98% | $246.38M | Other |
i iShares Floating Rate Bond ETF | 15.03% | $154.40M | Other |
V Vanguard FTSE Developed Markets ETF | 9.15% | $94.03M | Other |
F Franklin Senior Loan ETF | 8.13% | $83.56M | Other |
S State Street® SPDR® Blmbg InvGrdFltRtETF | 5.80% | $59.60M | Other |
V Vanguard Short-Term Treasury ETF | 5.03% | $-51,635,678 | Other |
I Invesco CurrencyShares® Euro Currency | 4.79% | $-49,172,270 | Other |
i iShares Core S&P Small-Cap ETF | 4.59% | $47.16M | Other |
i iShares MSCI Emerging Mkts ex China ETF | 3.88% | $39.86M | Other |
V Vanguard Tax-Exempt Bond ETF | 3.59% | $36.91M | Other |
V Vanguard Morn Mid Cap ETF | 3.41% | $35.04M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 3.34% | $34.35M | Other |
i iShares® 0-3 Month Treasury Bond ETF | 3.34% | $-34,293,396 | Other |
i iShares 7-10 Year Treasury Bond ETF | 3.27% | $-33,607,966 | Other |
G Global X US Preferred ETF | 3.19% | $32.81M | Other |
J JPMorgan Equity Premium Income ETF | 3.17% | $32.58M | Other |
i iShares Convertible Bond ETF | 3.08% | $31.65M | Other |
S State Street® CommServSelSectSPDR®ETF | 2.90% | $29.77M | Other |
i iShares National Muni Bond ETF | 2.82% | $29.02M | Other |
i iShares MSCI USA Momentum Factor ETF | 2.81% | $28.84M | Other |
QAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N NYLI Hedge Multi-Strategy Tracker ETF | $36.76 | 0.02 | 0.04% | $1,026 | - |
i iShares Systematic Alternatives Actv ETF | $29.06 | 0.02 | 0.07% | $5,538 | 0.99% |
F Franklin Systematic Style Premia ETF | $28.40 | 0.03 | 0.11% | $1,059 | 0.67% |
F First Trust Multi-Strat Alt ETF | $24.38 | 0.07 | 0.27% | $325 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.72 | 0.09 | 0.33% | $196 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.73 | -0.02 | -0.08% | $38 | 1.16% |
P ProShares Hedge Replication | $55.05 | 0.02 | 0.03% | $22 | 2.16% |
W WisdomTree Efficient TIPS Plus Gold Fund | $36.19 | 0.32 | 0.89% | $12 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.10 | -0.01 | -0.03% | $3 | - |
S Simplify Tax Aware Alternatives ETF | $24.23 | 0.18 | 0.77% | $2 | - |
