HDG ETF Performance
Markets Today
High
54.66
Low
54.55
Open at
54.30
Prev Close
54.35
Volumes
390
null
null
Price Movement
Historical Performance
3 M High
55.34
3 M Low
0.00
1 Yr High
55.34
1 Yr Low
0.00
3 Yr High
55.34
3 Yr Low
0.00
5 Yr High
55.34
5 Yr Low
0.00
1-Year Performance
HDG ETF Price History
Close Price
Volume
HDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 54.34 | 54.30 | -0.07% | 54.36 | 54.29 | 280 |
| 07 Jul 2026 | 54.66 | 54.47 | -0.35% | 54.66 | 54.47 | 43 |
| 06 Jul 2026 | 54.68 | 54.71 | 0.05% | 54.76 | 54.68 | 137 |
| 02 Jul 2026 | 54.61 | 54.46 | -0.27% | 54.77 | 54.32 | 757 |
| 01 Jul 2026 | 54.69 | 54.60 | -0.16% | 54.70 | 54.56 | 107 |
| 30 Jun 2026 | 54.53 | 54.78 | 0.47% | 54.78 | 53.46 | 159 |
| 29 Jun 2026 | 54.52 | 54.52 | 0.00% | 54.58 | 54.40 | 795 |
| 26 Jun 2026 | 54.44 | 54.43 | -0.02% | 54.47 | 54.32 | 302 |
| 25 Jun 2026 | 54.42 | 54.61 | 0.35% | 54.76 | 54.42 | 279 |
| 24 Jun 2026 | 54.64 | 54.37 | -0.49% | 54.64 | 54.36 | 414 |
HDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 66.17% | $14.26M | Other |
C Cte ? Proshares Trust M | 12.50% | $2.69M | Other |
M Msci Eafe Index (Efa) Swap | 2.00% | $432,025 | Other |
M Msci Emerging Markets Index (Eem) Swap | 1.32% | $285,434 | Other |
S S&P 500 Index Swap | 0.61% | $132,431 | Other |
M Msci Eafe Index (Efa) Swap | 0.45% | $96,370 | Other |
M Msci Emerging Markets Index (Eem) Swap | 0.44% | $95,114 | Other |
M Moog Inc Class A | 0.05% | $11,536 | Industrials |
B BrightSpring Health Services Inc | 0.05% | $11,017 | Healthcare |
C Cytokinetics Inc | 0.05% | $10,866 | Healthcare |
U UMB Financial Corp | 0.05% | $10,366 | Financial Services |
J JFrog Ltd Ordinary Shares | 0.05% | $10,101 | Technology |
H Hut 8 Corp | 0.04% | $9,577 | Financial Services |
V Viasat Inc | 0.04% | $9,360 | Technology |
K Krystal Biotech Inc | 0.04% | $9,215 | Healthcare |
C CareTrust REIT Inc | 0.04% | $9,154 | Real Estate |
F FirstCash Holdings Inc | 0.04% | $8,930 | Financial Services |
A Alkermes PLC | 0.04% | $8,890 | Healthcare |
O Old National Bancorp | 0.04% | $8,880 | Financial Services |
A Argan Inc | 0.04% | $8,621 | Industrials |
HDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Hedge Replication | $54.35 | -0.14 | -0.26% | $21 | 2.26% |
i iShares Systematic Alternatives Actv ETF | $28.07 | -0.09 | -0.32% | $4,918 | 0.99% |
N NYLI Hedge Multi-Strategy Tracker ETF | $36.15 | -0.06 | -0.17% | $1,005 | - |
F Franklin Systematic Style Premia ETF | $27.57 | 0.09 | 0.31% | $1,005 | 0.67% |
F First Trust Multi-Strat Alt ETF | $24.05 | 0.05 | 0.21% | $279 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.29 | 0.03 | 0.10% | $192 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.39 | -0.03 | -0.10% | $34 | 1.16% |
W WisdomTree Efficient TIPS Plus Gold Fund | $34.08 | -0.25 | -0.72% | $11 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.26 | - | - | $3 | - |
S Simplify Tax Aware Alternatives ETF | $23.76 | -0.00 | -0.01% | $2 | - |
