HDG ETF Performance
Markets Today
High
55.11
Low
55.11
Open at
55.22
Prev Close
55.22
Volumes
221
null
null
Price Movement
Historical Performance
3 M High
55.40
3 M Low
0.00
1 Yr High
55.40
1 Yr Low
0.00
3 Yr High
55.40
3 Yr Low
0.00
5 Yr High
55.40
5 Yr Low
0.00
1-Year Performance
HDG ETF Price History
Close Price
Volume
HDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 55.22 | 55.03 | -0.34% | 55.11 | 55.11 | 221 |
| 03 Sep 2026 | 54.78 | 55.22 | 0.80% | 55.40 | 54.87 | 1,508 |
| 02 Sep 2026 | 54.78 | 54.76 | -0.05% | 54.88 | 54.80 | 554 |
| 01 Sep 2026 | 54.83 | 54.67 | -0.30% | 54.55 | 54.55 | 264 |
| 31 Aug 2026 | 55.00 | 54.84 | -0.28% | 54.72 | 54.72 | 240 |
| 28 Aug 2026 | 55.01 | 55.00 | -0.01% | 55.10 | 55.10 | 3 |
| 27 Aug 2026 | 54.91 | 55.25 | 0.61% | 0.00 | 0.00 | 149 |
| 26 Aug 2026 | 54.78 | 54.91 | 0.24% | 54.92 | 54.82 | 776 |
| 25 Aug 2026 | 54.66 | 54.88 | 0.40% | 54.89 | 54.89 | 201 |
| 24 Aug 2026 | 54.88 | 54.76 | -0.23% | 54.83 | 54.83 | 1,170 |
HDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 68.44% | $15.23M | Other |
C Cte ? Proshares Trust M | 13.16% | $2.93M | Other |
M Msci Eafe Index (Efa) Swap | 1.96% | $436,792 | Other |
M Msci Emerging Markets Index (Eem) Swap | 1.28% | $285,941 | Other |
M Msci Eafe Index (Efa) Swap | 0.60% | $133,700 | Other |
S S&P 500 Index Swap | 0.59% | $131,369 | Other |
M Msci Emerging Markets Index (Eem) Swap | 0.52% | $115,980 | Other |
U UMB Financial Corp | 0.04% | $8,798 | Financial Services |
M Moog Inc Class A | 0.04% | $8,764 | Industrials |
G Glaukos Corp | 0.04% | $8,617 | Healthcare |
J JFrog Ltd Ordinary Shares | 0.04% | $8,439 | Technology |
B Brinker International Inc | 0.04% | $8,316 | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.04% | $8,254 | Healthcare |
K Krystal Biotech Inc | 0.04% | $8,123 | Healthcare |
C Cytokinetics Inc | 0.04% | $7,984 | Healthcare |
S SM Energy Co | 0.04% | $7,849 | Energy |
F FirstCash Holdings Inc | 0.03% | $7,704 | Financial Services |
J Jackson Financial Inc | 0.03% | $7,678 | Financial Services |
P Protagonist Therapeutics Inc | 0.03% | $7,596 | Healthcare |
C CareTrust REIT Inc | 0.03% | $7,558 | Real Estate |
HDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Hedge Replication | $55.03 | -0.19 | -0.34% | $22 | 2.16% |
i iShares Systematic Alternatives Actv ETF | $29.11 | -0.20 | -0.67% | $5,760 | 0.99% |
F Franklin Systematic Style Premia ETF | $28.65 | -0.16 | -0.56% | $1,082 | 0.67% |
N NYLI Hedge Multi-Strategy Tracker ETF | $36.54 | 0.07 | 0.19% | $1,016 | 0.76% |
F First Trust Multi-Strat Alt ETF | $24.57 | -0.04 | -0.17% | $354 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.48 | 0.08 | 0.28% | $197 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.51 | 0.04 | 0.17% | $39 | 1.16% |
W WisdomTree Efficient TIPS Plus Gold Fund | $36.16 | -0.42 | -1.15% | $12 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.15 | 0.01 | 0.02% | $3 | - |
S Simplify Tax Aware Alternatives ETF | $24.29 | -0.10 | -0.41% | $2 | - |
