HDG ETF Performance
Markets Today
High
54.08
Low
53.98
Open at
54.11
Prev Close
54.10
Volumes
1,178
null
null
Price Movement
Historical Performance
3 M High
55.34
3 M Low
53.08
1 Yr High
55.34
1 Yr Low
49.66
3 Yr High
55.34
3 Yr Low
45.43
5 Yr High
55.34
5 Yr Low
44.71
1-Year Performance
HDG ETF Price History
Close Price
Volume
HDG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 54.16 | 54.09 | -0.13% | 54.19 | 54.01 | 2,405 |
| 27 Jul 2026 | 54.28 | 54.21 | -0.13% | 54.34 | 54.14 | 338 |
| 24 Jul 2026 | 54.18 | 54.13 | -0.09% | 54.34 | 54.11 | 683 |
| 23 Jul 2026 | 54.16 | 54.22 | 0.11% | 54.26 | 54.16 | 762 |
| 22 Jul 2026 | 54.42 | 54.43 | 0.02% | 54.51 | 0.00 | 267 |
| 21 Jul 2026 | 54.31 | 54.42 | 0.20% | 54.44 | 54.29 | 3,322 |
| 20 Jul 2026 | 54.28 | 54.25 | -0.06% | 54.29 | 54.20 | 150 |
| 17 Jul 2026 | 54.26 | 54.27 | 0.02% | 54.42 | 53.91 | 1,027 |
| 16 Jul 2026 | 54.36 | 54.27 | -0.17% | 54.51 | 54.27 | 687 |
| 15 Jul 2026 | 54.48 | 54.46 | -0.04% | 54.71 | 54.41 | 2,983 |
HDG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HDG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 66.79% | $14.68M | Other |
C Cte ? Proshares Trust M | 12.71% | $2.80M | Other |
M Msci Eafe Index (Efa) Swap | 1.96% | $431,662 | Other |
M Msci Emerging Markets Index (Eem) Swap | 1.12% | $246,570 | Other |
S S&P 500 Index Swap | 0.53% | $117,170 | Other |
M Msci Eafe Index (Efa) Swap | 0.41% | $89,174 | Other |
M Msci Emerging Markets Index (Eem) Swap | 0.32% | $70,693 | Other |
M Moog Inc Class A | 0.05% | $11,688 | Industrials |
B BrightSpring Health Services Inc | 0.05% | $11,517 | Healthcare |
H Hut 8 Corp | 0.05% | $10,668 | Financial Services |
C Cytokinetics Inc | 0.05% | $10,481 | Healthcare |
U UMB Financial Corp | 0.05% | $10,291 | Financial Services |
C CareTrust REIT Inc | 0.04% | $9,580 | Real Estate |
V Viasat Inc | 0.04% | $9,359 | Technology |
K Krystal Biotech Inc | 0.04% | $9,147 | Healthcare |
O Old National Bancorp | 0.04% | $9,085 | Financial Services |
A Alkermes PLC | 0.04% | $8,700 | Healthcare |
J JFrog Ltd Ordinary Shares | 0.04% | $8,692 | Technology |
G Glaukos Corp | 0.04% | $8,659 | Healthcare |
C Crinetics Pharmaceuticals Inc | 0.04% | $8,553 | Healthcare |
HDG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Hedge Replication | $54.10 | -0.09 | -0.16% | $22 | 2.26% |
i iShares Systematic Alternatives Actv ETF | $28.66 | -0.13 | -0.45% | $5,209 | 0.99% |
F Franklin Systematic Style Premia ETF | $28.04 | 0.17 | 0.61% | $1,033 | 0.67% |
N NYLI Hedge Multi-Strategy Tracker ETF | $35.97 | -0.08 | -0.22% | $1,005 | - |
F First Trust Multi-Strat Alt ETF | $24.13 | -0.08 | -0.33% | $294 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.44 | -0.07 | -0.25% | $192 | 1.22% |
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.17 | -0.07 | -0.29% | $36 | 1.16% |
W WisdomTree Efficient TIPS Plus Gold Fund | $33.37 | -0.58 | -1.70% | $10 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.04 | 0.01 | 0.03% | $3 | - |
S Simplify Tax Aware Alternatives ETF | $23.57 | -0.15 | -0.63% | $2 | - |
