HFND ETF Performance
Markets Today
High
24.63
Low
24.47
Open at
24.63
Prev Close
24.39
Volumes
3,816
null
null
Price Movement
Historical Performance
3 M High
24.81
3 M Low
23.39
1 Yr High
24.81
1 Yr Low
22.17
3 Yr High
24.81
3 Yr Low
19.34
5 Yr High
24.81
5 Yr Low
19.34
1-Year Performance
HFND ETF Price History
Close Price
Volume
HFND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 24.39 | 24.39 | 0.00% | 24.39 | 24.25 | 3,479 |
| 07 Jul 2026 | 24.58 | 24.43 | -0.61% | 24.58 | 24.37 | 5,528 |
| 06 Jul 2026 | 24.78 | 24.60 | -0.73% | 24.78 | 24.50 | 8,437 |
| 02 Jul 2026 | 24.50 | 24.39 | -0.45% | 24.59 | 24.26 | 28,952 |
| 01 Jul 2026 | 24.43 | 24.44 | 0.04% | 24.55 | 24.39 | 4,555 |
| 30 Jun 2026 | 24.47 | 24.53 | 0.27% | 24.90 | 23.94 | 7,119 |
| 29 Jun 2026 | 24.38 | 24.43 | 0.21% | 24.49 | 24.26 | 4,668 |
| 26 Jun 2026 | 24.25 | 24.31 | 0.25% | 24.48 | 24.23 | 4,652 |
| 25 Jun 2026 | 24.52 | 24.47 | -0.20% | 24.59 | 24.44 | 3,089 |
| 24 Jun 2026 | 24.29 | 24.40 | 0.45% | 24.46 | 24.28 | 7,171 |
HFND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HFND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 34.55% | $12.33M | Other |
5 5 Year Treasury Note Future Sept 26 | 25.09% | $-8,951,695 | Other |
M MSCI Emerging Markets Index Future Sept 26 | 9.03% | $3.22M | Other |
V Vanguard Value ETF | 8.87% | $3.16M | Other |
i iShares Agency Bond ETF | 5.26% | $1.88M | Other |
E Euro Stoxx 50 Future Sept 26 | 4.91% | $1.75M | Other |
V Vanguard Growth ETF | 4.52% | $1.61M | Other |
V Vanguard Mid-Cap ETF | 4.32% | $1.54M | Other |
E E-mini S&P 500 Future Sept 26 | 4.21% | $1.50M | Other |
B BCOM Comdty Ind Sep26 | 4.09% | $1.46M | Other |
C CBOE VIX FUTURE Jul26 | 3.99% | $1.42M | Other |
M MSCI EAFE Index Future Sept 26 | 3.98% | $1.42M | Other |
S State Street®MatSelSectSPDR®ETF | 3.92% | $1.40M | Other |
i iShares Convertible Bond ETF | 3.72% | $1.33M | Other |
i iShares J.P. Morgan EM High Yld Bd ETF | 3.71% | $1.32M | Other |
S State Street® IndstrlSelSectSPDR®ETF | 3.46% | $1.23M | Other |
E E-mini Russell 2000 Index Future Sept 26 | 2.97% | $1.06M | Other |
i iShares iBoxx $ Invmt Grade Corp Bd ETF | 2.93% | $1.04M | Other |
S State Street® CnsmrDiscSelSectSPDR®ETF | 2.36% | $841,452 | Other |
S State Street®FinSelSectSPDR®ETF | 2.35% | $839,405 | Other |
HFND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
U Unlimited HFND Multi-Strgy Ret Trckr ETF | $24.39 | -0.03 | -0.10% | $34 | 1.16% |
i iShares Systematic Alternatives Actv ETF | $28.07 | -0.09 | -0.32% | $4,918 | 0.99% |
N NYLI Hedge Multi-Strategy Tracker ETF | $36.15 | -0.06 | -0.17% | $1,005 | - |
F Franklin Systematic Style Premia ETF | $27.57 | 0.09 | 0.31% | $1,005 | 0.67% |
F First Trust Multi-Strat Alt ETF | $24.05 | 0.05 | 0.21% | $279 | 0.21% |
S SEI DBi Multi-Strategy Alternative ETF | $26.29 | 0.03 | 0.10% | $192 | 1.22% |
P ProShares Hedge Replication | $54.35 | -0.14 | -0.26% | $21 | 2.26% |
W WisdomTree Efficient TIPS Plus Gold Fund | $34.08 | -0.25 | -0.72% | $11 | - |
S Simplify Tax Aware Div Inc Strat ETF | $25.26 | - | - | $3 | - |
S Simplify Tax Aware Alternatives ETF | $23.76 | -0.00 | -0.01% | $2 | - |
