FTBD ETF Performance
Markets Today
High
48.72
Low
48.54
Open at
48.81
Prev Close
48.81
Volumes
5,352
null
null
Price Movement
Historical Performance
3 M High
49.61
3 M Low
48.45
1 Yr High
50.56
1 Yr Low
48.45
3 Yr High
51.06
3 Yr Low
45.66
5 Yr High
51.06
5 Yr Low
45.66
1-Year Performance
FTBD ETF Price History
Close Price
Volume
FTBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.65 | 48.82 | 0.35% | 48.89 | 48.65 | 1,803 |
| 27 Jul 2026 | 48.63 | 48.64 | 0.02% | 48.72 | 48.61 | 7,501 |
| 24 Jul 2026 | 48.54 | 48.62 | 0.16% | 48.72 | 48.54 | 4,205 |
| 23 Jul 2026 | 48.71 | 48.52 | -0.39% | 48.71 | 48.50 | 2,488 |
| 22 Jul 2026 | 48.74 | 48.71 | -0.06% | 48.79 | 48.70 | 1,872 |
| 21 Jul 2026 | 48.81 | 48.77 | -0.08% | 48.81 | 48.74 | 7,854 |
| 20 Jul 2026 | 48.95 | 48.83 | -0.25% | 48.95 | 48.75 | 3,542 |
| 17 Jul 2026 | 48.91 | 48.97 | 0.12% | 49.04 | 48.91 | 665 |
| 16 Jul 2026 | 48.88 | 48.90 | 0.04% | 48.91 | 48.86 | 2,804 |
| 15 Jul 2026 | 48.95 | 48.99 | 0.08% | 49.04 | 48.92 | 3,063 |
FTBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.375% | 19.28% | $7.55M | Other |
U United States Treasury Bonds 4.75% | 6.19% | $2.42M | Other |
F Fidelity Cash Central Fund | 5.31% | $2.08M | Other |
U United States Treasury Notes 4.25% | 4.46% | $1.75M | Other |
U United States Treasury Notes 3.75% | 4.26% | $1.67M | Other |
U United States Treasury Bonds 4.75% | 3.17% | $1.24M | Other |
U United States Treasury Bonds 3.625% | 3.14% | $1.23M | Other |
F Fidelity Real Estate High Income | 1.87% | $731,190 | Other |
U United States Treasury Bonds 4.25% | 1.54% | $601,214 | Other |
P Petroleos Mexicanos Sa De CV 7.69% | 1.37% | $534,637 | Other |
U United States Treasury Bonds 4% | 1.35% | $528,382 | Other |
U United States Treasury Notes 4.125% | 1.14% | $445,325 | Other |
F Fidelity Securities Lending Cash Central Fund | 1.07% | $419,840 | Other |
U United States Treasury Notes 4.5% | 1.03% | $402,062 | Other |
U United States Treasury Notes 4% | 1.00% | $389,844 | Other |
D Dpl LLC 4.35% | 0.90% | $351,186 | Other |
B Bank of Nova Scotia | 0.89% | $348,540 | Other |
U United States Treasury Bonds 4.125% | 0.81% | $315,338 | Other |
E Enbridge Inc. 5.75% | 0.66% | $259,790 | Other |
U United States Treasury Notes 4% | 0.64% | $251,570 | Other |
FTBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Tactical Bond ETF | $48.81 | 0.16 | 0.34% | $39 | 0.55% |
i iShares Flexible Income Active ETF | $51.98 | 0.09 | 0.17% | $16,119 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.23 | 0.07 | 0.25% | $15,084 | 0.74% |
J JPMorgan Income ETF | $45.86 | 0.04 | 0.09% | $10,250 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.17 | 0.04 | 0.15% | $5,336 | 0.39% |
T TCW Flexible Income ETF | $38.94 | 0.05 | 0.12% | $3,469 | 0.40% |
A Angel Oak Income ETF | $20.76 | 0.03 | 0.14% | $1,381 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.75 | 0.09 | 0.17% | $1,324 | 0.58% |
H Hartford Strategic Income ETF | $34.99 | 0.11 | 0.32% | $1,048 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.52 | 0.02 | 0.10% | $503 | 0.94% |
