FTBD ETF Performance
Markets Today
High
49.04
Low
48.90
Open at
48.98
Prev Close
48.92
Volumes
1,495
null
null
Price Movement
Historical Performance
3 M High
49.88
3 M Low
48.60
1 Yr High
50.56
1 Yr Low
48.60
3 Yr High
51.06
3 Yr Low
45.66
5 Yr High
51.06
5 Yr Low
45.66
1-Year Performance
FTBD ETF Price History
Close Price
Volume
FTBD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.88 | 48.92 | 0.08% | 48.94 | 48.81 | 15,532 |
| 07 Jul 2026 | 49.29 | 49.04 | -0.51% | 49.29 | 48.96 | 7,930 |
| 06 Jul 2026 | 49.16 | 49.17 | 0.03% | 49.21 | 0.00 | 2,101 |
| 02 Jul 2026 | 49.14 | 49.15 | 0.02% | 49.21 | 49.11 | 794 |
| 01 Jul 2026 | 49.08 | 49.14 | 0.12% | 49.20 | 49.08 | 2,851 |
| 30 Jun 2026 | 49.40 | 49.28 | -0.23% | 49.40 | 0.00 | 5,061 |
| 29 Jun 2026 | 49.53 | 49.40 | -0.26% | 49.53 | 49.33 | 2,141 |
| 26 Jun 2026 | 49.47 | 49.56 | 0.18% | 49.61 | 49.47 | 4,578 |
| 25 Jun 2026 | 49.52 | 49.51 | -0.02% | 49.58 | 49.47 | 11,555 |
| 24 Jun 2026 | 49.34 | 49.51 | 0.34% | 49.52 | 49.34 | 753 |
FTBD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTBD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.375% | 16.53% | $6.08M | Other |
U United States Treasury Bonds 4.75% | 6.62% | $2.44M | Other |
F Fidelity Cash Central Fund | 5.11% | $1.88M | Other |
U United States Treasury Notes 4.25% | 4.77% | $1.75M | Other |
U United States Treasury Notes 3.75% | 4.54% | $1.67M | Other |
U United States Treasury Bonds 3.625% | 3.35% | $1.24M | Other |
F Fidelity Real Estate High Income | 1.99% | $733,191 | Other |
U United States Treasury Bonds 4.75% | 1.86% | $686,138 | Other |
U United States Treasury Bonds 4.25% | 1.64% | $604,639 | Other |
U United States Treasury Bonds 4% | 1.44% | $531,720 | Other |
P Petroleos Mexicanos Sa De CV 7.69% | 1.43% | $526,965 | Other |
F Fidelity Securities Lending Cash Central Fund | 1.25% | $460,822 | Other |
U United States Treasury Notes 4.125% | 1.21% | $447,202 | Other |
U United States Treasury Notes 4.5% | 1.10% | $403,594 | Other |
U United States Treasury Notes 4% | 1.06% | $391,344 | Other |
D Dpl LLC 4.35% | 0.95% | $348,542 | Other |
B Bank of Nova Scotia | 0.88% | $324,574 | Other |
U United States Treasury Bonds 4.125% | 0.86% | $317,174 | Other |
E Enbridge Inc. 5.75% | 0.68% | $250,900 | Other |
D Dominican Republic 4.875% | 0.67% | $246,558 | Other |
FTBD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Tactical Bond ETF | $48.92 | -0.12 | -0.25% | $37 | 0.55% |
i iShares Flexible Income Active ETF | $52.09 | -0.11 | -0.21% | $16,072 | 0.35% |
P PIMCO Multisector Bond Active ETF | $26.31 | -0.03 | -0.11% | $14,771 | 0.74% |
J JPMorgan Income ETF | $45.85 | -0.01 | -0.02% | $9,920 | 0.40% |
C Capital Group U.S. Multi-Sector Inc ETF | $27.28 | -0.03 | -0.11% | $5,197 | 0.39% |
T TCW Flexible Income ETF | $38.98 | -0.04 | -0.09% | $3,365 | 0.40% |
A Angel Oak Income ETF | $20.75 | -0.01 | -0.02% | $1,307 | 0.99% |
E Eaton Vance Income Opportunities ETF | $49.85 | -0.14 | -0.27% | $1,229 | 0.58% |
H Hartford Strategic Income ETF | $35.04 | -0.04 | -0.10% | $932 | 0.50% |
F First Trust Structured Crd Inc Opp ETF | $20.61 | -0.02 | -0.10% | $471 | 0.94% |
