FTCS ETF Performance
Markets Today
High
96.32
Low
95.75
Open at
96.19
Prev Close
96.38
Volumes
3,49,642
null
null
Price Movement
Historical Performance
3 M High
98.26
3 M Low
91.47
1 Yr High
99.74
1 Yr Low
89.39
3 Yr High
99.74
3 Yr Low
71.11
5 Yr High
99.74
5 Yr Low
66.01
1-Year Performance
FTCS ETF Price History
Close Price
Volume
FTCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 97.53 | 96.38 | -1.17% | 97.53 | 96.35 | 3,96,743 |
| 07 Jul 2026 | 96.94 | 97.51 | 0.59% | 98.26 | 96.68 | 3,33,660 |
| 06 Jul 2026 | 97.19 | 96.93 | -0.27% | 97.21 | 96.12 | 5,52,433 |
| 02 Jul 2026 | 94.98 | 97.22 | 2.36% | 97.23 | 94.98 | 3,09,787 |
| 01 Jul 2026 | 93.92 | 95.02 | 1.18% | 95.48 | 93.92 | 5,38,449 |
| 30 Jun 2026 | 93.88 | 93.90 | 0.02% | 94.02 | 93.55 | 4,95,607 |
| 29 Jun 2026 | 94.01 | 93.93 | -0.08% | 94.61 | 93.73 | 8,32,791 |
| 26 Jun 2026 | 93.31 | 94.09 | 0.84% | 94.29 | 93.31 | 3,93,779 |
| 25 Jun 2026 | 93.84 | 93.23 | -0.65% | 94.82 | 93.19 | 3,39,701 |
| 24 Jun 2026 | 93.40 | 93.88 | 0.51% | 94.52 | 93.40 | 6,53,232 |
FTCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Cisco Systems Inc | 2.59% | $203.11M | Technology |
M Monster Beverage Corp | 2.44% | $190.89M | Consumer Defensive |
T T. Rowe Price Group Inc | 2.39% | $187.21M | Financial Services |
A Automatic Data Processing Inc | 2.36% | $185.31M | Technology |
A Apple Inc | 2.28% | $178.50M | Technology |
P Paychex Inc | 2.28% | $178.38M | Technology |
J Johnson & Johnson | 2.21% | $173.12M | Healthcare |
U Union Pacific Corp | 2.20% | $172.18M | Industrials |
G General Dynamics Corp | 2.19% | $171.31M | Industrials |
C Charles Schwab Corp | 2.16% | $169.62M | Financial Services |
C Coca-Cola Co | 2.16% | $169.48M | Consumer Defensive |
V Visa Inc Class A | 2.15% | $168.73M | Financial Services |
R Raymond James Financial Inc | 2.14% | $167.71M | Financial Services |
C Cincinnati Financial Corp | 2.14% | $167.52M | Financial Services |
C Colgate-Palmolive Co | 2.13% | $166.88M | Consumer Defensive |
A Ameriprise Financial Inc | 2.11% | $165.51M | Financial Services |
W WR Berkley Corp | 2.11% | $165.39M | Financial Services |
L Linde PLC | 2.11% | $164.99M | Basic Materials |
E EOG Resources Inc | 2.10% | $164.89M | Energy |
A Alphabet Inc Class A | 2.08% | $163.03M | Communication Services |
FTCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Capital Strength ETF | $96.38 | -1.15 | -1.18% | $7,845 | 0.54% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
