FTCS ETF Performance
Markets Today
High
101.54
Low
100.63
Open at
100.76
Prev Close
100.07
Volumes
4,42,209
null
null
Price Movement
Historical Performance
3 M High
101.54
3 M Low
91.69
1 Yr High
101.54
1 Yr Low
89.76
3 Yr High
101.54
3 Yr Low
71.11
5 Yr High
101.54
5 Yr Low
66.01
1-Year Performance
FTCS ETF Price History
Close Price
Volume
FTCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 101.01 | 100.08 | -0.92% | 102.40 | 99.00 | 2,44,369 |
| 14 Aug 2026 | 101.00 | 100.98 | -0.02% | 101.20 | 100.68 | 1,50,301 |
| 13 Aug 2026 | 100.45 | 100.99 | 0.54% | 101.31 | 99.81 | 2,76,859 |
| 12 Aug 2026 | 100.59 | 100.44 | -0.15% | 103.00 | 99.01 | 2,82,614 |
| 11 Aug 2026 | 100.59 | 100.58 | -0.01% | 100.84 | 100.38 | 4,28,203 |
| 10 Aug 2026 | 100.18 | 100.73 | 0.55% | 101.91 | 98.81 | 4,01,839 |
| 07 Aug 2026 | 99.93 | 100.18 | 0.25% | 100.26 | 99.17 | 2,93,284 |
| 06 Aug 2026 | 99.93 | 99.76 | -0.17% | 100.85 | 99.40 | 3,14,357 |
| 05 Aug 2026 | 99.81 | 99.93 | 0.13% | 100.45 | 99.41 | 3,48,523 |
| 04 Aug 2026 | 99.02 | 99.83 | 0.82% | 100.50 | 97.51 | 4,65,863 |
FTCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Airbnb Inc Ordinary Shares - Class A | 2.42% | $193.02M | Consumer Cyclical |
G Garmin Ltd | 2.39% | $190.28M | Technology |
L Lockheed Martin Corp | 2.30% | $183.15M | Industrials |
C Copart Inc | 2.20% | $175.26M | Industrials |
3 3M Co | 2.19% | $174.93M | Industrials |
A Amgen Inc | 2.18% | $173.52M | Healthcare |
R ResMed Inc | 2.17% | $172.68M | Healthcare |
N Northrop Grumman Corp | 2.16% | $171.95M | Industrials |
C CME Group Inc Class A | 2.11% | $168.55M | Financial Services |
C Charles Schwab Corp | 2.10% | $167.45M | Financial Services |
A Ameriprise Financial Inc | 2.07% | $165.16M | Financial Services |
E Expand Energy Corp Ordinary Shares - New | 2.06% | $164.64M | Energy |
C Coca-Cola Co | 2.06% | $164.63M | Consumer Defensive |
R Raymond James Financial Inc | 2.06% | $164.41M | Financial Services |
G General Dynamics Corp | 2.06% | $164.38M | Industrials |
A Automatic Data Processing Inc | 2.05% | $163.69M | Technology |
P Paychex Inc | 2.05% | $163.29M | Technology |
M Merck & Co Inc | 2.05% | $163.10M | Healthcare |
S Stryker Corp | 2.04% | $162.34M | Healthcare |
R Ross Stores Inc | 2.02% | $160.89M | Consumer Cyclical |
FTCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Capital Strength ETF | $100.07 | -0.94 | -0.93% | $7,906 | 0.54% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
