FTCS ETF Performance
Markets Today
High
100.03
Low
99.54
Open at
99.95
Prev Close
100.59
Volumes
2,88,275
null
null
Price Movement
Historical Performance
3 M High
102.93
3 M Low
91.91
1 Yr High
102.93
1 Yr Low
89.76
3 Yr High
102.93
3 Yr Low
71.11
5 Yr High
102.93
5 Yr Low
66.01
1-Year Performance
FTCS ETF Price History
Close Price
Volume
FTCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 99.95 | 99.57 | -0.38% | 100.03 | 99.54 | 2,88,275 |
| 03 Sep 2026 | 100.55 | 100.56 | 0.01% | 100.94 | 100.00 | 2,68,661 |
| 02 Sep 2026 | 100.06 | 99.93 | -0.13% | 100.25 | 99.85 | 3,15,598 |
| 01 Sep 2026 | 100.70 | 99.92 | -0.78% | 101.06 | 99.82 | 4,96,592 |
| 31 Aug 2026 | 101.02 | 100.67 | -0.35% | 101.02 | 100.61 | 2,98,328 |
| 28 Aug 2026 | 101.13 | 101.31 | 0.18% | 101.42 | 101.04 | 81,130 |
| 27 Aug 2026 | 100.91 | 101.01 | 0.10% | 101.40 | 100.76 | 3,35,149 |
| 26 Aug 2026 | 101.88 | 101.76 | -0.12% | 102.16 | 101.71 | 1,97,676 |
| 25 Aug 2026 | 101.91 | 101.98 | 0.07% | 102.16 | 101.61 | 4,00,751 |
| 24 Aug 2026 | 101.66 | 102.29 | 0.62% | 102.55 | 101.66 | 2,10,274 |
FTCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTCS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Airbnb Inc Ordinary Shares - Class A | 2.44% | $191.69M | Consumer Cyclical |
A Amgen Inc | 2.35% | $184.60M | Healthcare |
M Merck & Co Inc | 2.31% | $181.61M | Healthcare |
C Copart Inc | 2.26% | $177.86M | Industrials |
R ResMed Inc | 2.25% | $177.16M | Healthcare |
V Vertex Pharmaceuticals Inc | 2.22% | $175.05M | Healthcare |
C CME Group Inc Class A | 2.20% | $173.09M | Financial Services |
E Expand Energy Corp Ordinary Shares - New | 2.19% | $172.09M | Energy |
G Gilead Sciences Inc | 2.16% | $170.13M | Healthcare |
G Garmin Ltd | 2.15% | $168.90M | Technology |
A Automatic Data Processing Inc | 2.14% | $168.18M | Technology |
J Johnson & Johnson | 2.11% | $166.07M | Healthcare |
P Paychex Inc | 2.10% | $165.52M | Technology |
M Mastercard Inc Class A | 2.10% | $165.21M | Financial Services |
C Coca-Cola Co | 2.10% | $165.20M | Consumer Defensive |
C Charles Schwab Corp | 2.07% | $162.74M | Financial Services |
E EOG Resources Inc | 2.07% | $162.59M | Energy |
3 3M Co | 2.05% | $161.21M | Industrials |
V Visa Inc Class A | 2.05% | $161.15M | Financial Services |
A Ameriprise Financial Inc | 2.03% | $159.63M | Financial Services |
FTCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Capital Strength ETF | $99.57 | -1.02 | -1.01% | $7,926 | 0.54% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
