FTSD ETF Performance
Markets Today
High
90.27
Low
90.09
Open at
90.27
Prev Close
90.16
Volumes
23,035
null
null
Price Movement
Historical Performance
3 M High
90.94
3 M Low
89.57
1 Yr High
91.51
1 Yr Low
89.57
3 Yr High
93.47
3 Yr Low
88.44
5 Yr High
95.37
5 Yr Low
87.28
1-Year Performance
FTSD ETF Price History
Close Price
Volume
FTSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 90.11 | 90.16 | 0.06% | 90.20 | 90.11 | 19,556 |
| 27 Jul 2026 | 90.06 | 90.09 | 0.03% | 90.10 | 90.04 | 13,100 |
| 24 Jul 2026 | 90.01 | 90.06 | 0.06% | 90.12 | 90.01 | 7,713 |
| 23 Jul 2026 | 90.09 | 90.01 | -0.09% | 90.09 | 89.99 | 1,521 |
| 22 Jul 2026 | 90.13 | 90.08 | -0.06% | 90.13 | 90.03 | 36,270 |
| 21 Jul 2026 | 90.14 | 90.10 | -0.04% | 90.16 | 90.06 | 17,056 |
| 20 Jul 2026 | 90.20 | 90.20 | 0.00% | 90.25 | 90.14 | 6,146 |
| 17 Jul 2026 | 90.23 | 90.21 | -0.02% | 90.27 | 90.20 | 8,699 |
| 16 Jul 2026 | 90.22 | 90.22 | 0.00% | 90.25 | 90.13 | 22,312 |
| 15 Jul 2026 | 90.13 | 90.22 | 0.10% | 90.26 | 90.13 | 12,742 |
FTSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Instl U.S. Govt Mny Mkt Fund | 7.08% | $21.37M | Other |
U United States Treasury Notes 4.25% | 6.64% | $20.02M | Other |
U United States Treasury Notes 4.125% | 4.97% | $15.00M | Other |
F Federal National Mortgage Association 5.5% | 4.61% | $13.90M | Other |
U United States Treasury Notes 4.5% | 4.32% | $13.03M | Other |
N Nuveen California Municipal Value Fund Inc | 4.02% | $-12,125,219 | Other |
U United States Treasury Notes 4.375% | 3.32% | $10.02M | Other |
U United States Treasury Notes 4.125% | 3.32% | $10.00M | Other |
U United States Treasury Notes 4.125% | 3.32% | $10.00M | Other |
U United States Treasury Notes 4.25% | 3.31% | $9.99M | Other |
U United States Treasury Notes 4.125% | 3.31% | $9.98M | Other |
U United States Treasury Notes 3.875% | 3.31% | $9.98M | Other |
U United States Treasury Notes 4.125% | 3.30% | $9.96M | Other |
U United States Treasury Notes | 3.30% | $9.96M | Other |
U United States Treasury Notes 3.875% | 2.31% | $6.96M | Other |
G Government National Mortgage Association | 1.98% | $5.99M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.95% | $5.89M | Other |
F Federal National Mortgage Association 0.01786% | 1.73% | $5.23M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.73% | $5.22M | Other |
U United States Treasury Notes 4.25% | 1.66% | $5.00M | Other |
FTSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Short Duration US Govt ETF | $90.16 | 0.09 | 0.10% | $302 | 0.25% |
V Vanguard Short-Term Treasury ETF | $58.08 | 0.06 | 0.10% | $30,057 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.94 | 0.07 | 0.09% | $25,270 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.08 | 0.02 | 0.08% | $12,791 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.46 | 0.01 | 0.02% | $6,356 | 0.65% |
S State Street SPDR Short Term Trs ETF | $28.95 | 0.03 | 0.10% | $6,117 | 0.03% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.33 | 0.01 | 0.02% | $824 | 0.03% |
i iShares Agency Bond ETF | $108.62 | 0.01 | 0.01% | $559 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.83 | -0.11 | -0.22% | $482 | 0.15% |
F F/m US Treasury 12 Month Bill ETF | $49.94 | -0.15 | -0.30% | $306 | 0.15% |
