FTSD ETF Performance
Markets Today
High
89.82
Low
89.71
Open at
89.82
Prev Close
89.76
Volumes
3,448
null
null
Price Movement
Historical Performance
3 M High
90.74
3 M Low
89.57
1 Yr High
91.51
1 Yr Low
89.57
3 Yr High
93.47
3 Yr Low
88.44
5 Yr High
95.37
5 Yr Low
87.28
1-Year Performance
FTSD ETF Price History
Close Price
Volume
FTSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 89.74 | 89.72 | -0.02% | 89.87 | 89.63 | 36,622 |
| 03 Sep 2026 | 89.81 | 89.77 | -0.04% | 89.85 | 89.77 | 17,725 |
| 02 Sep 2026 | 89.79 | 89.72 | -0.08% | 89.79 | 89.66 | 1,20,910 |
| 01 Sep 2026 | 89.83 | 89.69 | -0.16% | 89.83 | 89.65 | 18,049 |
| 31 Aug 2026 | 90.15 | 90.07 | -0.09% | 90.15 | 90.04 | 11,992 |
| 28 Aug 2026 | 90.12 | 90.07 | -0.05% | 90.33 | 90.03 | 3,796 |
| 27 Aug 2026 | 90.33 | 90.25 | -0.09% | 90.33 | 90.18 | 19,359 |
| 26 Aug 2026 | 90.29 | 90.19 | -0.11% | 90.29 | 90.17 | 12,491 |
| 25 Aug 2026 | 90.27 | 90.23 | -0.04% | 90.30 | 90.14 | 19,969 |
| 24 Aug 2026 | 90.15 | 90.11 | -0.05% | 90.16 | 90.06 | 9,816 |
FTSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTSD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
F Franklin Instl U.S. Govt Mny Mkt Fund | 7.32% | $24.16M | Other |
U United States Treasury Notes 4.25% | 6.07% | $20.02M | Other |
U United States Treasury Notes 4.125% | 4.55% | $15.00M | Other |
F Federal National Mortgage Association 5.5% | 4.20% | $13.84M | Other |
U United States Treasury Notes 4.5% | 3.95% | $13.03M | Other |
U United States Treasury Notes 4.375% | 3.04% | $10.02M | Other |
U United States Treasury Notes 4.125% | 3.03% | $10.01M | Other |
U United States Treasury Notes 4.125% | 3.03% | $10.01M | Other |
U United States Treasury Notes 4.25% | 3.03% | $9.99M | Other |
U United States Treasury Notes 4.125% | 3.03% | $9.99M | Other |
U United States Treasury Notes 4.125% | 3.03% | $9.99M | Other |
U United States Treasury Notes 3.875% | 3.03% | $9.98M | Other |
U United States Treasury Notes | 3.02% | $9.97M | Other |
U United States Treasury Notes 4.125% | 3.02% | $9.96M | Other |
U United States Treasury Notes 4.125% | 3.02% | $9.96M | Other |
N Nuveen California Municipal Value Fund Inc | 2.83% | $-9,331,155 | Other |
U United States Treasury Notes 3.875% | 2.11% | $6.96M | Other |
G Government National Mortgage Association | 1.79% | $5.91M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.76% | $5.81M | Other |
F Federal National Mortgage Association 0.01786% | 1.57% | $5.17M | Other |
FTSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Short Duration US Government ETF | $89.76 | 0.05 | 0.06% | $328 | 0.25% |
V Vanguard Short-Term Treasury ETF | $57.92 | - | - | $34,840 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.69 | -0.02 | -0.02% | $26,198 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.02 | 0.01 | 0.04% | $15,318 | 0.03% |
S State Street SPDR Portfolio Short-Term Treasury ETF | $28.85 | 0.01 | 0.03% | $7,354 | 0.03% |
F FT Low Duration Opportunities ETF | $49.49 | 0.04 | 0.08% | $6,466 | 0.65% |
B BondBloxx Bloomberg 1 Year Target Duration US Treasury ETF | $49.23 | 0.02 | 0.03% | $859 | 0.03% |
i iShares Agency Bond ETF | $108.11 | -0.09 | -0.09% | $632 | 0.20% |
U US Treasury 2 Year Note ETF | $47.78 | -0.02 | -0.03% | $493 | 0.15% |
U US Treasury 12 Month Bill ETF | $50.00 | 0.01 | 0.02% | $312 | 0.15% |
