FTSD ETF Performance
Markets Today
High
90.25
Low
90.08
Open at
90.25
Prev Close
90.03
Volumes
38,123
null
null
Price Movement
Historical Performance
3 M High
91.00
3 M Low
90.01
1 Yr High
91.51
1 Yr Low
89.65
3 Yr High
93.47
3 Yr Low
88.44
5 Yr High
95.37
5 Yr Low
87.28
1-Year Performance
FTSD ETF Price History
Close Price
Volume
FTSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 90.10 | 90.09 | -0.01% | 90.15 | 90.02 | 29,533 |
| 07 Jul 2026 | 90.24 | 90.15 | -0.10% | 90.24 | 90.11 | 3,039 |
| 06 Jul 2026 | 90.14 | 90.25 | 0.12% | 90.27 | 90.14 | 16,230 |
| 02 Jul 2026 | 90.11 | 90.19 | 0.09% | 90.74 | 90.11 | 20,151 |
| 01 Jul 2026 | 90.32 | 90.11 | -0.23% | 90.32 | 90.03 | 22,881 |
| 30 Jun 2026 | 90.50 | 90.46 | -0.04% | 90.53 | 90.45 | 24,370 |
| 29 Jun 2026 | 90.65 | 90.48 | -0.19% | 90.65 | 90.41 | 8,998 |
| 26 Jun 2026 | 90.41 | 90.49 | 0.09% | 90.54 | 90.41 | 53,270 |
| 25 Jun 2026 | 90.35 | 90.40 | 0.06% | 90.52 | 90.35 | 7,824 |
| 24 Jun 2026 | 90.25 | 90.35 | 0.11% | 90.40 | 90.25 | 10,068 |
FTSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Franklin Instl U.S. Govt Mny Mkt Fund | 7.56% | $22.48M | Other |
U United States Treasury Notes 4.25% | 6.73% | $20.03M | Other |
U United States Treasury Notes 4.125% | 5.05% | $15.01M | Other |
F Federal National Mortgage Association 5.5% | 4.71% | $13.99M | Other |
U United States Treasury Notes 4.5% | 4.39% | $13.05M | Other |
U United States Treasury Notes 4.375% | 3.37% | $10.03M | Other |
U United States Treasury Notes 4.25% | 3.37% | $10.01M | Other |
U United States Treasury Notes 4.125% | 3.36% | $10.01M | Other |
U United States Treasury Notes 4.125% | 3.36% | $10.01M | Other |
U United States Treasury Notes 4.125% | 3.36% | $10.00M | Other |
U United States Treasury Notes 4.125% | 3.36% | $9.99M | Other |
U United States Treasury Notes 3.875% | 3.36% | $9.98M | Other |
U United States Treasury Notes | 3.35% | $9.98M | Other |
N Nuveen California Municipal Value Fund Inc | 2.37% | $-7,044,474 | Other |
U United States Treasury Notes 3.875% | 2.34% | $6.97M | Other |
G Government National Mortgage Association | 2.05% | $6.09M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 2.00% | $5.93M | Other |
F Federal National Mortgage Association 0.01887% | 1.70% | $5.07M | Other |
F Federal National Mortgage Association 5.5% | 1.70% | $5.06M | Other |
U United States Treasury Notes 4.25% | 1.68% | $5.01M | Other |
FTSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Short Duration US Govt ETF | $90.03 | -0.13 | -0.14% | $297 | 0.25% |
V Vanguard Short-Term Treasury ETF | $58.01 | -0.02 | -0.03% | $29,637 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.84 | -0.02 | -0.02% | $25,640 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.06 | - | - | $12,622 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.61 | 0.02 | 0.03% | $6,335 | 0.65% |
S State Street SPDR Short Term Trs ETF | $28.91 | - | - | $6,065 | 0.03% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.25 | - | - | $768 | 0.03% |
i iShares Agency Bond ETF | $108.67 | -0.12 | -0.11% | $554 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.92 | -0.02 | -0.04% | $482 | 0.15% |
F F/m US Treasury 12 Month Bill ETF | $50.01 | - | - | $301 | 0.15% |
