XONE ETF Performance
Markets Today
High
49.27
Low
49.25
Open at
49.25
Prev Close
49.25
Volumes
1,10,595
null
null
Price Movement
Historical Performance
3 M High
49.52
3 M Low
49.20
1 Yr High
49.70
1 Yr Low
49.20
3 Yr High
52.43
3 Yr Low
49.20
5 Yr High
52.43
5 Yr Low
15.31
1-Year Performance
XONE ETF Price History
Close Price
Volume
XONE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.25 | 49.24 | -0.02% | 49.25 | 49.23 | 89,521 |
| 07 Jul 2026 | 49.26 | 49.25 | -0.02% | 49.27 | 49.24 | 20,193 |
| 06 Jul 2026 | 49.26 | 49.26 | 0.00% | 49.27 | 49.26 | 44,481 |
| 02 Jul 2026 | 49.21 | 49.26 | 0.10% | 49.26 | 49.21 | 18,380 |
| 01 Jul 2026 | 49.30 | 49.21 | -0.18% | 49.30 | 49.20 | 78,098 |
| 30 Jun 2026 | 49.37 | 49.36 | -0.02% | 49.37 | 49.36 | 1,16,666 |
| 29 Jun 2026 | 49.38 | 49.37 | -0.01% | 49.38 | 49.36 | 48,514 |
| 26 Jun 2026 | 49.35 | 49.38 | 0.06% | 49.38 | 49.35 | 44,610 |
| 25 Jun 2026 | 49.34 | 49.34 | 0.00% | 49.35 | 49.34 | 60,712 |
| 24 Jun 2026 | 49.31 | 49.34 | 0.06% | 49.34 | 49.31 | 31,258 |
XONE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XONE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.5% | 2.94% | $22.37M | Other |
U United States Treasury Notes 3.75% | 2.91% | $22.20M | Other |
U United States Treasury Notes 3.75% | 2.90% | $22.10M | Other |
U United States Treasury Notes 3.88% | 2.81% | $21.42M | Other |
U United States Treasury Notes 3.88% | 2.80% | $21.31M | Other |
U United States Treasury Notes 4.13% | 2.76% | $21.01M | Other |
U United States Treasury Notes 3.5% | 2.61% | $19.88M | Other |
U United States Treasury Notes 4.13% | 2.57% | $19.55M | Other |
U United States Treasury Notes 4.5% | 2.36% | $18.02M | Other |
U United States Treasury Notes 3.5% | 2.35% | $17.88M | Other |
U United States Treasury Notes 3.38% | 2.32% | $17.69M | Other |
U United States Treasury Notes 3.38% | 2.32% | $17.67M | Other |
U United States Treasury Notes 4.25% | 2.32% | $17.65M | Other |
U United States Treasury Notes 3.63% | 2.23% | $17.01M | Other |
U United States Treasury Notes 3.88% | 2.18% | $16.64M | Other |
U United States Treasury Notes 4.5% | 2.17% | $16.53M | Other |
U United States Treasury Notes 4.63% | 2.15% | $16.40M | Other |
U United States Treasury Notes 3.88% | 2.14% | $16.32M | Other |
U United States Treasury Notes 2.5% | 2.07% | $15.79M | Other |
U United States Treasury Notes 4.25% | 2.04% | $15.52M | Other |
XONE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.25 | - | - | $768 | 0.03% |
V Vanguard Short-Term Treasury ETF | $58.01 | -0.02 | -0.03% | $29,637 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.84 | -0.02 | -0.02% | $25,640 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.06 | - | - | $12,622 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.61 | 0.02 | 0.03% | $6,335 | 0.65% |
S State Street SPDR Short Term Trs ETF | $28.91 | - | - | $6,065 | 0.03% |
i iShares Agency Bond ETF | $108.67 | -0.12 | -0.11% | $554 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.92 | -0.02 | -0.04% | $482 | 0.15% |
F F/m US Treasury 12 Month Bill ETF | $50.01 | - | - | $301 | 0.15% |
F Franklin Short Duration US Govt ETF | $90.03 | -0.13 | -0.14% | $297 | 0.25% |
