Home

US ETF

XONE

XONE ETF Price

Buy Sell

$ 49.37

0.04 (0.08%)

as on 30 Jul 2026 at 01:25 AM

NYSE Arca

BondBloxx Bloomberg One YrTrgDurUSTrsETF

XONE ETF PriceUS ETF

$ 49.37

0.04 (0.08%) profit

as on 30 Jul 2026 at 01:25 AM

NYSE Arca

Overview

History

Investment Returns

Companies

Sector Weightage

Peers

XONE ETF Performance

Markets Today

High

49.37

Low

49.30

Open at

49.31

Prev Close

49.33

Volumes

77,883

null

Price Movement

49.3049.37

0.13%

down side

up side

0.01%

Historical Performance

3 M High

49.51

3 M Low

49.20

1 Yr High

49.70

1 Yr Low

49.20

3 Yr High

52.43

3 Yr Low

49.20

5 Yr High

52.43

5 Yr Low

15.92

1-Year Performance

49.2049.70

0.34%

down side

up side

0.67%

XONE ETF Price History

Close Price

Volume

XONE ETF price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jul 2026	49.32	49.33	0.02%	49.34	49.32	46,419
27 Jul 2026	49.31	49.31	0.00%	49.32	49.31	1,37,204
24 Jul 2026	49.30	49.30	0.00%	49.31	49.30	4,01,802
23 Jul 2026	49.29	49.28	-0.02%	49.29	49.28	51,243
22 Jul 2026	49.30	49.30	0.00%	49.31	49.30	10,13,756
21 Jul 2026	49.31	49.31	0.00%	49.32	49.30	82,850
20 Jul 2026	49.32	49.32	0.00%	49.33	49.31	56,003
17 Jul 2026	49.31	49.32	0.02%	49.34	49.31	78,384
16 Jul 2026	49.32	49.32	0.00%	49.32	49.30	64,182
15 Jul 2026	49.29	49.32	0.06%	49.33	49.29	60,575

XONE Investment Returns

Short Term

1 Week

0.11%

1 Month

3 Months

-0.28%

6 Months

-0.52%

Long Term

1 Year

-0.35%

2 Years

-0.55%

3 Years

-0.72%

5 Years

194.89%

XONE Companies

Companies	Weightage	Market Cap	Sector
U United States Treasury Notes 1.5%	2.93%	$23.97M	Other
U United States Treasury Notes 3.75%	2.91%	$23.76M	Other
U United States Treasury Notes 3.88%	2.81%	$22.93M	Other
U United States Treasury Notes 3.88%	2.79%	$22.82M	Other
U United States Treasury Notes 4.13%	2.75%	$22.49M	Other
U United States Treasury Notes 3.75%	2.74%	$22.40M	Other
U United States Treasury Notes 3.5%	2.60%	$21.27M	Other
U United States Treasury Notes 4.13%	2.50%	$20.40M	Other
U United States Treasury Notes 3.38%	2.38%	$19.45M	Other
U United States Treasury Notes 4.5%	2.36%	$19.27M	Other
U United States Treasury Notes 3.5%	2.34%	$19.14M	Other
U United States Treasury Notes 3.38%	2.31%	$18.91M	Other
U United States Treasury Notes 4.25%	2.31%	$18.89M	Other
U United States Treasury Notes 3.63%	2.23%	$18.21M	Other
U United States Treasury Notes 3.88%	2.18%	$17.80M	Other
U United States Treasury Notes 4.5%	2.16%	$17.69M	Other
U United States Treasury Notes 4.63%	2.15%	$17.55M	Other
U United States Treasury Notes 3.88%	2.14%	$17.46M	Other
U United States Treasury Notes 2.5%	2.07%	$16.91M	Other
U United States Treasury Notes 4%	2.04%	$16.64M	Other

XONE Sector Weightage

Index Name	Weightage
Other	48.71%

Similar ETFs

Name	LTP (NAV)	Change	Change %	Asset (Mn)	Exp Ratio
B BondBloxx Bloomberg One YrTrgDurUSTrsETF	$49.33	0.01	0.02%	$824	0.03%
V Vanguard Short-Term Treasury ETF	$58.08	0.06	0.10%	$30,057	0.03%
i iShares 1-3 Year Treasury Bond ETF	$81.94	0.07	0.09%	$25,270	0.15%
S Schwab Short-Term US Treasury ETF	$24.08	0.02	0.08%	$12,791	0.03%
F First Trust Low Duration Oppos ETF	$49.46	0.01	0.02%	$6,356	0.65%
S State Street SPDR Short Term Trs ETF	$28.95	0.03	0.10%	$6,117	0.03%
i iShares Agency Bond ETF	$108.62	0.01	0.01%	$559	0.20%
F F/m US Treasury 2 Year Note ETF	$47.83	-0.11	-0.22%	$482	0.15%
F F/m US Treasury 12 Month Bill ETF	$49.94	-0.15	-0.30%	$306	0.15%
F Franklin Short Duration US Govt ETF	$90.16	0.09	0.10%	$302	0.25%