SPTS ETF Performance
Markets Today
High
28.85
Low
28.83
Open at
28.84
Prev Close
28.84
Volumes
14,08,471
null
null
Price Movement
Historical Performance
3 M High
29.04
3 M Low
28.80
1 Yr High
29.40
1 Yr Low
28.80
3 Yr High
29.46
3 Yr Low
28.58
5 Yr High
30.67
5 Yr Low
28.58
1-Year Performance
SPTS ETF Price History
Close Price
Volume
SPTS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.84 | 28.85 | 0.02% | 28.85 | 28.83 | 14,08,471 |
| 03 Sep 2026 | 28.86 | 28.85 | -0.05% | 28.86 | 28.84 | 9,47,565 |
| 02 Sep 2026 | 28.82 | 28.83 | 0.02% | 28.83 | 28.81 | 16,72,542 |
| 01 Sep 2026 | 28.82 | 28.82 | -0.02% | 28.83 | 28.80 | 12,95,095 |
| 31 Aug 2026 | 28.94 | 28.93 | -0.05% | 28.94 | 28.92 | 17,80,984 |
| 28 Aug 2026 | 28.93 | 28.93 | 0.00% | 28.99 | 28.92 | 17,87,470 |
| 27 Aug 2026 | 28.98 | 28.98 | -0.02% | 28.99 | 28.97 | 22,50,484 |
| 26 Aug 2026 | 28.98 | 28.98 | -0.02% | 28.98 | 28.97 | 2,92,48,908 |
| 25 Aug 2026 | 28.97 | 29.00 | 0.09% | 29.00 | 28.97 | 93,37,082 |
| 24 Aug 2026 | 28.95 | 28.97 | 0.05% | 28.97 | 28.95 | 7,42,235 |
SPTS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTS Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 1.85% | $134.57M | Other |
U United States Treasury Notes 4.625% | 1.41% | $102.91M | Other |
U United States Treasury Notes 3.375% | 1.37% | $99.84M | Other |
U United States Treasury Notes 3.375% | 1.37% | $99.72M | Other |
U United States Treasury Notes 3.375% | 1.36% | $99.20M | Other |
U United States Treasury Notes 4.5% | 1.36% | $98.77M | Other |
U United States Treasury Notes 4.25% | 1.35% | $98.00M | Other |
U United States Treasury Notes 4% | 1.34% | $97.64M | Other |
U United States Treasury Notes 3.625% | 1.31% | $95.39M | Other |
U United States Treasury Notes 4.125% | 1.29% | $94.32M | Other |
U United States Treasury Notes 4% | 1.28% | $93.50M | Other |
U United States Treasury Notes 4.25% | 1.28% | $93.00M | Other |
U United States Treasury Notes 3.875% | 1.27% | $92.88M | Other |
U United States Treasury Notes 3.5% | 1.27% | $92.30M | Other |
U United States Treasury Notes 4.125% | 1.26% | $91.86M | Other |
U United States Treasury Notes 2.875% | 1.25% | $91.13M | Other |
U United States Treasury Notes 3.375% | 1.24% | $90.50M | Other |
U United States Treasury Notes 3.75% | 1.24% | $90.23M | Other |
U United States Treasury Notes 3.875% | 1.23% | $89.46M | Other |
U United States Treasury Notes 2.75% | 1.22% | $89.03M | Other |
SPTS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Short Term Trs ETF | $28.85 | 0.01 | 0.02% | $7,351 | 0.03% |
V Vanguard Short-Term Treasury ETF | $57.92 | -0.01 | -0.01% | $34,750 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.69 | -0.03 | -0.03% | $26,164 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.02 | 0.01 | 0.02% | $15,230 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.48 | 0.03 | 0.06% | $6,461 | 0.65% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.23 | 0.02 | 0.03% | $851 | 0.03% |
i iShares Agency Bond ETF | $108.14 | -0.06 | -0.06% | $633 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.79 | -0.01 | -0.01% | $492 | 0.15% |
F Franklin Short Duration US Govt ETF | $89.72 | 0.01 | 0.01% | $328 | 0.25% |
F F/m US Treasury 12 Month Bill ETF | $50.00 | 0.01 | 0.02% | $312 | 0.15% |
