SPTS ETF Performance
Markets Today
High
28.93
Low
28.91
Open at
28.92
Prev Close
28.90
Volumes
7,06,627
null
null
Price Movement
Historical Performance
3 M High
29.09
3 M Low
28.87
1 Yr High
29.40
1 Yr Low
28.87
3 Yr High
29.46
3 Yr Low
28.58
5 Yr High
30.68
5 Yr Low
28.58
1-Year Performance
SPTS ETF Price History
Close Price
Volume
SPTS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 11 Aug 2026 | 28.92 | 28.92 | 0.00% | 28.93 | 28.91 | 5,96,313 |
| 10 Aug 2026 | 28.92 | 28.91 | -0.04% | 28.92 | 28.90 | 6,20,632 |
| 07 Aug 2026 | 28.90 | 28.93 | 0.11% | 28.94 | 28.90 | 25,78,921 |
| 06 Aug 2026 | 28.93 | 28.90 | -0.09% | 28.93 | 28.89 | 6,58,208 |
| 05 Aug 2026 | 28.90 | 28.93 | 0.10% | 28.93 | 28.90 | 14,84,808 |
| 04 Aug 2026 | 28.88 | 28.92 | 0.16% | 28.92 | 28.88 | 8,71,885 |
| 03 Aug 2026 | 28.88 | 28.88 | 0.00% | 28.88 | 28.87 | 17,22,311 |
| 31 Jul 2026 | 28.95 | 28.96 | 0.03% | 28.96 | 28.94 | 7,13,064 |
| 30 Jul 2026 | 28.95 | 28.97 | 0.06% | 28.98 | 28.95 | 4,94,268 |
| 29 Jul 2026 | 28.93 | 28.97 | 0.14% | 28.98 | 28.91 | 8,17,907 |
SPTS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 1.86% | $112.41M | Other |
U United States Treasury Notes 4.625% | 1.43% | $86.13M | Other |
U United States Treasury Notes 3.375% | 1.38% | $83.36M | Other |
U United States Treasury Notes 3.375% | 1.38% | $83.26M | Other |
U United States Treasury Notes 3.375% | 1.37% | $82.85M | Other |
U United States Treasury Notes 4.5% | 1.37% | $82.67M | Other |
U United States Treasury Notes 4.25% | 1.36% | $82.01M | Other |
U United States Treasury Notes 4% | 1.35% | $81.72M | Other |
U United States Treasury Notes 4.125% | 1.31% | $78.89M | Other |
U United States Treasury Notes 3.75% | 1.30% | $78.59M | Other |
U United States Treasury Notes 4% | 1.30% | $78.22M | Other |
U United States Treasury Notes 4.25% | 1.29% | $77.80M | Other |
U United States Treasury Notes 3.875% | 1.29% | $77.55M | Other |
U United States Treasury Notes 3.5% | 1.28% | $77.04M | Other |
U United States Treasury Notes 4.125% | 1.27% | $76.73M | Other |
U United States Treasury Notes 2.875% | 1.26% | $76.13M | Other |
U United States Treasury Notes 3.375% | 1.25% | $75.53M | Other |
U United States Treasury Notes 3.75% | 1.25% | $75.41M | Other |
U United States Treasury Notes 3.875% | 1.24% | $74.75M | Other |
U United States Treasury Notes 2.75% | 1.23% | $74.33M | Other |
SPTS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Short Term Trs ETF | $28.90 | -0.02 | -0.07% | $6,081 | 0.03% |
V Vanguard Short-Term Treasury ETF | $58.02 | -0.05 | -0.09% | $30,245 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.86 | -0.07 | -0.08% | $25,424 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.05 | -0.01 | -0.04% | $12,924 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.60 | -0.04 | -0.08% | $6,385 | 0.65% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.28 | -0.02 | -0.03% | $843 | 0.03% |
i iShares Agency Bond ETF | $108.35 | -0.31 | -0.28% | $569 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.92 | -0.04 | -0.07% | $489 | 0.15% |
F Franklin Short Duration US Govt ETF | $89.95 | -0.07 | -0.08% | $315 | 0.25% |
F F/m US Treasury 12 Month Bill ETF | $50.05 | -0.01 | -0.02% | $307 | 0.15% |
