SPTS ETF Performance
Markets Today
High
28.94
Low
28.92
Open at
28.93
Prev Close
28.91
Volumes
5,03,529
null
null
Price Movement
Historical Performance
3 M High
29.21
3 M Low
28.87
1 Yr High
29.40
1 Yr Low
28.87
3 Yr High
29.46
3 Yr Low
28.58
5 Yr High
30.70
5 Yr Low
28.58
1-Year Performance
SPTS ETF Price History
Close Price
Volume
SPTS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.92 | 28.91 | -0.02% | 28.92 | 28.89 | 6,10,477 |
| 07 Jul 2026 | 28.95 | 28.92 | -0.11% | 28.95 | 28.91 | 4,08,461 |
| 06 Jul 2026 | 28.94 | 28.95 | 0.02% | 28.95 | 28.94 | 17,76,040 |
| 02 Jul 2026 | 27.66 | 28.95 | 4.66% | 28.95 | 27.66 | 8,23,060 |
| 01 Jul 2026 | 29.00 | 28.91 | -0.31% | 29.00 | 28.90 | 50,19,660 |
| 30 Jun 2026 | 29.02 | 29.01 | -0.03% | 29.02 | 29.00 | 19,87,743 |
| 29 Jun 2026 | 29.01 | 29.03 | 0.08% | 29.03 | 28.56 | 29,31,098 |
| 26 Jun 2026 | 29.02 | 29.03 | 0.03% | 29.04 | 29.02 | 8,88,132 |
| 25 Jun 2026 | 28.96 | 29.01 | 0.17% | 29.02 | 28.96 | 13,65,407 |
| 24 Jun 2026 | 28.98 | 29.00 | 0.07% | 29.00 | 28.98 | 10,74,119 |
SPTS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 1.84% | $110.62M | Other |
U United States Treasury Notes 4.625% | 1.44% | $86.53M | Other |
U United States Treasury Notes 3.375% | 1.39% | $83.48M | Other |
U United States Treasury Notes 3.375% | 1.38% | $83.38M | Other |
U United States Treasury Notes 4.5% | 1.38% | $83.06M | Other |
U United States Treasury Notes 3.375% | 1.38% | $82.99M | Other |
U United States Treasury Notes 4.25% | 1.37% | $82.39M | Other |
U United States Treasury Notes 4.125% | 1.32% | $79.22M | Other |
U United States Treasury Notes 3.75% | 1.31% | $78.70M | Other |
U United States Treasury Notes 4% | 1.30% | $78.51M | Other |
U United States Treasury Notes 4.25% | 1.30% | $78.12M | Other |
U United States Treasury Notes 3.875% | 1.29% | $77.69M | Other |
U United States Treasury Notes 3.5% | 1.28% | $77.15M | Other |
U United States Treasury Notes 4.125% | 1.28% | $76.89M | Other |
U United States Treasury Notes 2.875% | 1.27% | $76.25M | Other |
U United States Treasury Notes 3.375% | 1.26% | $75.62M | Other |
U United States Treasury Notes 3.75% | 1.26% | $75.57M | Other |
U United States Treasury Notes 3.875% | 1.24% | $74.91M | Other |
U United States Treasury Notes 2.75% | 1.24% | $74.41M | Other |
U United States Treasury Notes 3.5% | 1.22% | $73.74M | Other |
SPTS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Short Term Trs ETF | $28.91 | - | - | $6,065 | 0.03% |
V Vanguard Short-Term Treasury ETF | $58.01 | -0.02 | -0.03% | $29,637 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.84 | -0.02 | -0.02% | $25,640 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.06 | - | - | $12,622 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.61 | 0.02 | 0.03% | $6,335 | 0.65% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.25 | - | - | $768 | 0.03% |
i iShares Agency Bond ETF | $108.67 | -0.12 | -0.11% | $554 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.92 | -0.02 | -0.04% | $482 | 0.15% |
F F/m US Treasury 12 Month Bill ETF | $50.01 | - | - | $301 | 0.15% |
F Franklin Short Duration US Govt ETF | $90.03 | -0.13 | -0.14% | $297 | 0.25% |
