SPTS ETF Performance
Markets Today
High
28.98
Low
28.91
Open at
28.92
Prev Close
28.95
Volumes
8,47,103
null
null
Price Movement
Historical Performance
3 M High
29.16
3 M Low
28.88
1 Yr High
29.40
1 Yr Low
28.88
3 Yr High
29.46
3 Yr Low
28.58
5 Yr High
30.70
5 Yr Low
28.58
1-Year Performance
SPTS ETF Price History
Close Price
Volume
SPTS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.92 | 28.95 | 0.11% | 28.95 | 28.92 | 5,42,038 |
| 27 Jul 2026 | 28.97 | 28.92 | -0.16% | 28.97 | 28.91 | 3,78,306 |
| 24 Jul 2026 | 28.94 | 28.91 | -0.11% | 28.94 | 28.90 | 10,74,004 |
| 23 Jul 2026 | 28.91 | 28.89 | -0.05% | 28.91 | 28.88 | 5,66,437 |
| 22 Jul 2026 | 28.93 | 28.91 | -0.07% | 28.93 | 28.90 | 13,81,574 |
| 21 Jul 2026 | 28.94 | 28.93 | -0.03% | 28.94 | 28.92 | 5,54,772 |
| 20 Jul 2026 | 28.97 | 28.95 | -0.05% | 28.97 | 28.93 | 12,10,837 |
| 17 Jul 2026 | 28.96 | 28.97 | 0.03% | 28.99 | 28.96 | 5,06,128 |
| 16 Jul 2026 | 28.96 | 28.96 | 0.00% | 28.96 | 28.95 | 10,45,029 |
| 15 Jul 2026 | 28.93 | 28.97 | 0.13% | 28.98 | 28.93 | 26,50,207 |
SPTS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 3.5% | 1.84% | $111.00M | Other |
U United States Treasury Notes 4.625% | 1.43% | $86.60M | Other |
U United States Treasury Notes 3.375% | 1.39% | $83.77M | Other |
U United States Treasury Notes 3.375% | 1.38% | $83.68M | Other |
U United States Treasury Notes 3.375% | 1.38% | $83.27M | Other |
U United States Treasury Notes 4.5% | 1.38% | $83.13M | Other |
U United States Treasury Notes 4.25% | 1.36% | $82.44M | Other |
U United States Treasury Notes 4.125% | 1.31% | $79.31M | Other |
U United States Treasury Notes 3.75% | 1.31% | $79.01M | Other |
U United States Treasury Notes 4% | 1.30% | $78.62M | Other |
U United States Treasury Notes 4.25% | 1.29% | $78.21M | Other |
U United States Treasury Notes 3.875% | 1.29% | $77.96M | Other |
U United States Treasury Notes 3.5% | 1.28% | $77.44M | Other |
U United States Treasury Notes 4.125% | 1.28% | $77.15M | Other |
U United States Treasury Notes 2.875% | 1.27% | $76.49M | Other |
U United States Treasury Notes 3.375% | 1.26% | $75.92M | Other |
U United States Treasury Notes 3.75% | 1.25% | $75.79M | Other |
U United States Treasury Notes 3.875% | 1.24% | $75.15M | Other |
U United States Treasury Notes 2.75% | 1.24% | $74.68M | Other |
U United States Treasury Notes 4% | 1.22% | $73.96M | Other |
SPTS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Short Term Trs ETF | $28.95 | 0.03 | 0.10% | $6,117 | 0.03% |
V Vanguard Short-Term Treasury ETF | $58.08 | 0.06 | 0.10% | $30,057 | 0.03% |
i iShares 1-3 Year Treasury Bond ETF | $81.94 | 0.07 | 0.09% | $25,270 | 0.15% |
S Schwab Short-Term US Treasury ETF | $24.08 | 0.02 | 0.08% | $12,791 | 0.03% |
F First Trust Low Duration Oppos ETF | $49.46 | 0.01 | 0.02% | $6,356 | 0.65% |
B BondBloxx Bloomberg One YrTrgDurUSTrsETF | $49.33 | 0.01 | 0.02% | $824 | 0.03% |
i iShares Agency Bond ETF | $108.62 | 0.01 | 0.01% | $559 | 0.20% |
F F/m US Treasury 2 Year Note ETF | $47.83 | -0.11 | -0.22% | $482 | 0.15% |
F F/m US Treasury 12 Month Bill ETF | $49.94 | -0.15 | -0.30% | $306 | 0.15% |
F Franklin Short Duration US Govt ETF | $90.16 | 0.09 | 0.10% | $302 | 0.25% |
