FTXR ETF Performance
Markets Today
High
44.76
Low
44.35
Open at
44.69
Prev Close
45.04
Volumes
21,690
null
null
Price Movement
Historical Performance
3 M High
46.17
3 M Low
40.10
1 Yr High
46.17
1 Yr Low
33.62
3 Yr High
46.17
3 Yr Low
24.76
5 Yr High
46.17
5 Yr Low
23.37
1-Year Performance
FTXR ETF Price History
Close Price
Volume
FTXR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 45.25 | 45.02 | -0.50% | 45.38 | 45.00 | 33,079 |
| 14 Aug 2026 | 45.27 | 45.24 | -0.07% | 45.57 | 45.18 | 92,690 |
| 13 Aug 2026 | 45.22 | 45.20 | -0.04% | 45.26 | 44.99 | 56,159 |
| 12 Aug 2026 | 45.09 | 44.80 | -0.64% | 45.09 | 44.54 | 34,366 |
| 11 Aug 2026 | 44.75 | 44.92 | 0.38% | 45.22 | 44.75 | 34,703 |
| 10 Aug 2026 | 44.85 | 44.69 | -0.36% | 45.02 | 44.68 | 1,37,082 |
| 07 Aug 2026 | 44.87 | 45.10 | 0.51% | 45.31 | 44.84 | 37,249 |
| 06 Aug 2026 | 45.63 | 45.00 | -1.38% | 45.63 | 45.00 | 28,967 |
| 05 Aug 2026 | 46.13 | 45.54 | -1.28% | 46.13 | 45.54 | 44,213 |
| 04 Aug 2026 | 44.89 | 45.76 | 1.94% | 45.79 | 44.89 | 26,617 |
FTXR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTXR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U Union Pacific Corp | 8.19% | $86.87M | Industrials |
G General Motors Co | 8.15% | $86.41M | Consumer Cyclical |
F Ford Motor Co | 7.54% | $79.94M | Consumer Cyclical |
T Tesla Inc | 6.29% | $66.65M | Consumer Cyclical |
U United Parcel Service Inc Class B | 6.26% | $66.36M | Industrials |
U United Rentals Inc | 5.08% | $53.85M | Industrials |
D Delta Air Lines Inc | 5.03% | $53.30M | Industrials |
U United Airlines Holdings Inc | 4.36% | $46.21M | Industrials |
C CSX Corp | 4.34% | $46.05M | Industrials |
A American Airlines Group Inc | 4.12% | $43.73M | Industrials |
P PACCAR Inc | 3.83% | $40.65M | Industrials |
R Ryder System Inc | 3.59% | $38.03M | Industrials |
F FedEx Corp | 3.20% | $33.89M | Industrials |
B BorgWarner Inc | 2.31% | $24.45M | Consumer Cyclical |
J JB Hunt Transport Services Inc | 2.30% | $24.40M | Industrials |
W Westinghouse Air Brake Technologies Corp | 2.24% | $23.77M | Industrials |
S Southwest Airlines Co | 1.86% | $19.71M | Industrials |
K Knight-Swift Transportation Holdings Inc Class A | 1.67% | $17.74M | Industrials |
O Old Dominion Freight Line Inc Ordinary Shares | 1.66% | $17.57M | Industrials |
E Expeditors International of Washington Inc | 1.43% | $15.19M | Industrials |
FTXR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Nasdaq Transportation ETF | $45.04 | -0.19 | -0.43% | $1,054 | 0.60% |
S State Street IndstrlSelSectSPDRETF | $186.32 | -0.19 | -0.10% | $34,679 | 0.08% |
i iShares US Aerospace & Defense ETF | $251.20 | -2.02 | -0.80% | $15,059 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $124.86 | 0.11 | 0.09% | $10,950 | 0.70% |
I Invesco Aerospace & Defense ETF | $183.18 | -1.91 | -1.03% | $8,707 | 0.58% |
V Vanguard Industrials ETF | $358.74 | -0.23 | -0.06% | $8,458 | 0.09% |
G Global X Defense Tech ETF | $69.97 | -0.84 | -1.19% | $7,744 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $294.87 | -1.86 | -0.63% | $6,701 | 0.35% |
i iShares Defense Industrials Active ETF | $35.62 | -0.03 | -0.08% | $4,721 | 0.55% |
F Fidelity MSCI Industrials ETF | $99.19 | -0.12 | -0.12% | $2,415 | 0.08% |
