FWD ETF Performance
Markets Today
High
121.92
Low
117.86
Open at
121.17
Prev Close
122.25
Volumes
5,05,031
null
null
Price Movement
Historical Performance
3 M High
149.57
3 M Low
117.86
1 Yr High
149.57
1 Yr Low
88.82
3 Yr High
149.57
3 Yr Low
49.47
5 Yr High
149.57
5 Yr Low
48.81
1-Year Performance
FWD ETF Price History
Close Price
Volume
FWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 126.00 | 122.21 | -3.01% | 126.00 | 120.08 | 3,29,086 |
| 27 Jul 2026 | 127.37 | 125.86 | -1.18% | 128.76 | 123.80 | 1,45,400 |
| 24 Jul 2026 | 130.77 | 127.32 | -2.64% | 130.77 | 126.91 | 2,68,494 |
| 23 Jul 2026 | 131.46 | 130.50 | -0.73% | 131.46 | 0.00 | 3,17,633 |
| 22 Jul 2026 | 131.91 | 131.59 | -0.24% | 132.54 | 130.44 | 1,73,850 |
| 21 Jul 2026 | 127.19 | 131.92 | 3.72% | 132.18 | 127.19 | 1,40,184 |
| 20 Jul 2026 | 129.10 | 127.13 | -1.53% | 129.81 | 126.89 | 1,38,247 |
| 17 Jul 2026 | 129.31 | 127.49 | -1.40% | 129.31 | 124.17 | 4,55,075 |
| 16 Jul 2026 | 133.72 | 129.31 | -3.30% | 133.72 | 128.68 | 3,93,758 |
| 15 Jul 2026 | 135.57 | 133.68 | -1.40% | 136.43 | 130.92 | 4,94,742 |
FWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 4.73% | $140.42M | Other |
N NVIDIA Corp | 3.07% | $90.95M | Technology |
B Broadcom Inc | 2.59% | $76.71M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.33% | $69.12M | Technology |
A Applied Materials Inc | 2.15% | $63.85M | Technology |
A Advanced Micro Devices Inc | 2.05% | $60.87M | Technology |
A Amazon.com Inc | 1.78% | $52.81M | Consumer Cyclical |
A ASML Holding NV ADR | 1.77% | $52.59M | Technology |
L Lam Research Corp | 1.72% | $50.90M | Technology |
C Caterpillar Inc | 1.61% | $47.70M | Industrials |
A Alphabet Inc Class A | 1.53% | $45.49M | Communication Services |
K KLA Corp | 1.49% | $44.30M | Technology |
M Merck & Co Inc | 1.43% | $42.53M | Healthcare |
A Agilent Technologies Inc | 1.33% | $39.53M | Healthcare |
D Deere & Co | 1.24% | $36.67M | Industrials |
E Eli Lilly and Co | 1.23% | $36.55M | Healthcare |
R Rolls-Royce Holdings PLC | 1.23% | $36.35M | Industrials |
S Space Exploration Technologies Corp Class A | 1.20% | $35.48M | Industrials |
S SanDisk Corp Ordinary Shares | 1.18% | $34.91M | Technology |
U UnitedHealth Group Inc | 1.15% | $34.01M | Healthcare |
FWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Disruptors ETF | $122.25 | -3.58 | -2.85% | $2,874 | 0.65% |
C Capital Group Global Growth Equity ETF | $38.81 | -0.35 | -0.89% | $11,170 | 0.47% |
M Motley Fool Global Opportunities ETF | $31.18 | 0.49 | 1.59% | $351 | 0.85% |
A AAM Transformers ETF | $56.59 | -0.81 | -1.41% | $241 | 0.49% |
F Fidelity Disruptive Automation ETF | $36.62 | -0.33 | -0.90% | $202 | 0.50% |
T Tremblant Global ETF | $30.36 | 0.23 | 0.75% | $176 | 0.69% |
R Rainwater Equity ETF | $25.40 | 0.15 | 0.59% | $18 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $40.25 | -0.16 | -0.41% | $10 | - |
P Polen Capital Global Growth ETF | $10.87 | 0.06 | 0.59% | $6 | 0.85% |
F Franklin Disruptive Commerce ETF | $34.86 | 0.72 | 2.11% | $5 | 0.50% |
