FWD ETF Performance
Markets Today
High
133.72
Low
131.18
Open at
133.32
Prev Close
136.23
Volumes
3,21,967
null
null
Price Movement
Historical Performance
3 M High
149.57
3 M Low
117.86
1 Yr High
149.57
1 Yr Low
88.94
3 Yr High
149.57
3 Yr Low
49.47
5 Yr High
149.57
5 Yr Low
48.81
1-Year Performance
FWD ETF Price History
Close Price
Volume
FWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 135.25 | 136.27 | 0.76% | 137.15 | 135.25 | 1,08,632 |
| 14 Aug 2026 | 135.77 | 135.38 | -0.29% | 136.24 | 134.73 | 1,76,526 |
| 13 Aug 2026 | 135.13 | 135.78 | 0.48% | 136.76 | 135.13 | 1,04,031 |
| 12 Aug 2026 | 133.00 | 135.12 | 1.59% | 140.00 | 130.17 | 1,75,606 |
| 11 Aug 2026 | 131.93 | 132.07 | 0.11% | 137.01 | 128.01 | 1,21,078 |
| 10 Aug 2026 | 132.35 | 131.85 | -0.38% | 133.18 | 131.76 | 2,24,605 |
| 07 Aug 2026 | 130.76 | 132.26 | 1.15% | 136.00 | 129.50 | 4,31,814 |
| 06 Aug 2026 | 131.46 | 131.16 | -0.23% | 135.27 | 129.00 | 3,78,924 |
| 05 Aug 2026 | 132.50 | 131.26 | -0.94% | 133.80 | 131.26 | 3,49,050 |
| 04 Aug 2026 | 127.87 | 132.41 | 3.55% | 132.89 | 127.82 | 2,80,474 |
FWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 4.40% | $144.44M | Technology |
M Microsoft Corp | 2.71% | $89.00M | Technology |
A Amazon.com Inc | 2.58% | $84.52M | Consumer Cyclical |
B Broadcom Inc | 2.48% | $81.34M | Technology |
A Alphabet Inc Class A | 2.31% | $75.79M | Communication Services |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.17% | $71.05M | Technology |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 2.02% | $66.38M | Other |
L Lam Research Corp | 2.02% | $66.36M | Technology |
A Advanced Micro Devices Inc | 1.99% | $65.40M | Technology |
A ASML Holding NV ADR | 1.85% | $60.66M | Technology |
C Caterpillar Inc | 1.47% | $48.36M | Industrials |
K KLA Corp | 1.40% | $45.90M | Technology |
M Merck & Co Inc | 1.39% | $45.68M | Healthcare |
A Applied Materials Inc | 1.28% | $41.94M | Technology |
A ATI Inc | 1.27% | $41.52M | Industrials |
S Samsung Electronics Co Ltd | 1.24% | $40.61M | Technology |
P Palo Alto Networks Inc | 1.23% | $40.33M | Technology |
C CrowdStrike Holdings Inc Class A | 1.23% | $40.19M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 1.21% | $39.56M | Technology |
S Space Exploration Technologies Corp Class A | 1.15% | $37.80M | Industrials |
FWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AB Disruptors ETF | $136.23 | 0.76 | 0.56% | $3,312 | 0.65% |
C Capital Group Global Growth Equity ETF | $41.43 | 0.15 | 0.36% | $12,104 | 0.47% |
M Motley Fool Global Opportunities ETF | $31.72 | -0.28 | -0.87% | $357 | 0.85% |
A AAM Transformers ETF | $62.67 | 0.00 | 0.01% | $276 | 0.49% |
F Fidelity Disruptive Automation ETF | $40.68 | 0.17 | 0.41% | $224 | 0.50% |
T Tremblant Global ETF | $31.28 | -0.77 | -2.41% | $181 | 0.69% |
R Rainwater Equity ETF | $25.88 | -0.08 | -0.31% | $18 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.56 | -0.01 | -0.02% | $11 | - |
F Franklin Disruptive Commerce ETF | $36.15 | -0.72 | -1.94% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.12 | -0.15 | -0.51% | $1 | - |
