FWD ETF Performance
Markets Today
High
139.67
Low
137.95
Open at
138.57
Prev Close
135.46
Volumes
2,33,335
null
null
Price Movement
Historical Performance
3 M High
149.57
3 M Low
116.24
1 Yr High
149.57
1 Yr Low
88.46
3 Yr High
149.57
3 Yr Low
49.47
5 Yr High
149.57
5 Yr Low
48.81
1-Year Performance
FWD ETF Price History
Close Price
Volume
FWD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 133.76 | 135.52 | 1.32% | 135.58 | 130.00 | 5,57,233 |
| 07 Jul 2026 | 140.12 | 134.85 | -3.76% | 140.12 | 133.01 | 2,84,142 |
| 06 Jul 2026 | 139.53 | 140.10 | 0.41% | 141.38 | 139.45 | 2,85,184 |
| 02 Jul 2026 | 142.86 | 137.59 | -3.69% | 143.04 | 135.73 | 2,91,446 |
| 01 Jul 2026 | 148.07 | 142.87 | -3.51% | 148.07 | 142.79 | 3,70,667 |
| 30 Jun 2026 | 145.12 | 148.05 | 2.02% | 148.43 | 145.12 | 1,68,588 |
| 29 Jun 2026 | 140.69 | 144.38 | 2.62% | 144.40 | 138.94 | 2,31,500 |
| 26 Jun 2026 | 144.20 | 140.78 | -2.37% | 144.20 | 140.06 | 1,21,407 |
| 25 Jun 2026 | 141.16 | 144.57 | 2.42% | 145.78 | 141.16 | 1,50,933 |
| 24 Jun 2026 | 141.57 | 141.23 | -0.24% | 142.87 | 139.56 | 2,36,060 |
FWD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FWD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Advanced Micro Devices Inc | 2.21% | $65.17M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 2.04% | $59.98M | Technology |
A Applied Materials Inc | 1.97% | $58.02M | Technology |
N NVIDIA Corp | 1.94% | $57.07M | Technology |
B Broadcom Inc | 1.92% | $56.58M | Technology |
L Lam Research Corp | 1.79% | $52.85M | Technology |
S Space Exploration Technologies Corp Class A | 1.72% | $50.72M | Industrials |
A Alphabet Inc Class A | 1.71% | $50.46M | Communication Services |
C Caterpillar Inc | 1.62% | $47.67M | Industrials |
A Amazon.com Inc | 1.59% | $46.92M | Consumer Cyclical |
A ASML Holding NV ADR | 1.56% | $45.93M | Technology |
S Samsung Electronics Co Ltd | 1.51% | $44.55M | Technology |
A Alliancebernstein Govt Stif Ssc Fund 64ba Agis 587 | 1.38% | $40.54M | Other |
T Tesla Inc | 1.35% | $39.91M | Consumer Cyclical |
K KLA Corp | 1.35% | $39.66M | Technology |
P Palo Alto Networks Inc | 1.31% | $38.54M | Technology |
I Intel Corp | 1.29% | $37.95M | Technology |
C Carpenter Technology Corp | 1.28% | $37.71M | Industrials |
S SanDisk Corp Ordinary Shares | 1.27% | $37.30M | Technology |
C CrowdStrike Holdings Inc Class A | 1.25% | $36.94M | Technology |
FWD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AB Disruptors ETF | $135.46 | 0.51 | 0.38% | $2,954 | 0.65% |
C Capital Group Global Growth Equity ETF | $40.62 | -0.10 | -0.25% | $11,549 | 0.47% |
M Motley Fool Global Opportunities ETF | $31.09 | -0.27 | -0.85% | $353 | 0.85% |
A AAM Transformers ETF | $60.26 | -0.05 | -0.08% | $234 | 0.49% |
F Fidelity Disruptive Automation ETF | $38.09 | -0.41 | -1.07% | $210 | 0.50% |
T Tremblant Global ETF | $31.38 | -0.61 | -1.92% | $182 | 0.69% |
R Rainwater Equity ETF | $25.00 | -0.30 | -1.19% | $17 | 1.25% |
P PGIM Jennison Better Future ETF | $67.09 | 0.03 | 0.05% | $11 | 0.59% |
N NYLI Global Equity R&D Leaders ETF | $41.71 | 0.07 | 0.18% | $10 | - |
P Polen Capital Global Growth ETF | $11.04 | -0.03 | -0.25% | $6 | 0.85% |
