TMFG ETF Performance
Markets Today
High
31.29
Low
30.89
Open at
31.21
Prev Close
31.38
Volumes
20,913
null
null
Price Movement
Historical Performance
3 M High
32.32
3 M Low
29.82
1 Yr High
32.32
1 Yr Low
27.40
3 Yr High
34.13
3 Yr Low
24.72
5 Yr High
34.13
5 Yr Low
21.07
1-Year Performance
TMFG ETF Price History
Close Price
Volume
TMFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 31.21 | 31.24 | 0.09% | 31.29 | 30.89 | 20,913 |
| 03 Sep 2026 | 31.13 | 31.39 | 0.85% | 31.39 | 30.95 | 7,282 |
| 02 Sep 2026 | 30.95 | 31.02 | 0.21% | 31.11 | 30.95 | 11,496 |
| 01 Sep 2026 | 31.23 | 31.11 | -0.40% | 31.29 | 31.10 | 3,336 |
| 31 Aug 2026 | 31.53 | 31.37 | -0.52% | 31.53 | 31.34 | 8,559 |
| 28 Aug 2026 | 31.60 | 31.67 | 0.24% | 31.80 | 31.66 | 5,944 |
| 27 Aug 2026 | 31.63 | 31.60 | -0.09% | 31.69 | 31.58 | 5,077 |
| 26 Aug 2026 | 31.80 | 31.66 | -0.44% | 31.70 | 31.28 | 7,359 |
| 25 Aug 2026 | 31.79 | 31.79 | -0.00% | 31.86 | 31.73 | 17,784 |
| 24 Aug 2026 | 31.65 | 31.84 | 0.58% | 31.88 | 31.65 | 12,294 |
TMFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 7.29% | $25.37M | Communication Services |
I International Container Terminal Services Inc | 6.90% | $24.00M | Industrials |
A Amazon.com Inc | 6.43% | $22.36M | Consumer Cyclical |
M Mastercard Inc Class A | 4.45% | $15.47M | Financial Services |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.37% | $15.21M | Technology |
W Waste Connections Inc | 3.67% | $12.77M | Industrials |
N Nintendo Co Ltd | 3.66% | $12.72M | Communication Services |
S StoneX Group Inc | 3.54% | $12.33M | Financial Services |
C Costco Wholesale Corp | 3.35% | $11.64M | Consumer Defensive |
E Equinix Inc | 3.16% | $10.98M | Real Estate |
A Axon Enterprise Inc | 2.81% | $9.79M | Industrials |
D DexCom Inc | 2.81% | $9.79M | Healthcare |
F Fastenal Co | 2.72% | $9.45M | Industrials |
L London Stock Exchange Group PLC | 2.47% | $8.59M | Financial Services |
W Watsco Inc Ordinary Shares | 2.42% | $8.41M | Industrials |
A Aon PLC Class A | 2.38% | $8.30M | Financial Services |
B Brookfield Asset Management Ltd Ordinary Shares - Class A | 2.38% | $8.28M | Financial Services |
M MercadoLibre Inc | 2.33% | $8.10M | Consumer Cyclical |
Y Yum China Holdings Inc | 2.32% | $8.08M | Consumer Cyclical |
S Salesforce Inc | 2.28% | $7.94M | Technology |
TMFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Global Opportunities ETF | $31.24 | -0.15 | -0.47% | $351 | 0.85% |
C Capital Group Global Growth Equity ETF | $40.58 | 0.34 | 0.84% | $12,008 | 0.47% |
A AB Disruptors ETF | $128.57 | 1.18 | 0.92% | $3,172 | 0.65% |
A AAM Transformers ETF | $59.08 | 0.34 | 0.58% | $267 | 0.49% |
F Fidelity Disruptive Automation ETF | $39.35 | 0.10 | 0.24% | $216 | 0.50% |
T Tremblant Global ETF | $30.99 | -0.25 | -0.80% | $179 | 0.69% |
R Rainwater Equity ETF | $24.96 | -0.11 | -0.43% | $17 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.19 | 0.13 | 0.29% | $11 | 0.19% |
F Franklin Disruptive Commerce ETF | $36.12 | -0.28 | -0.77% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.06 | -0.10 | -0.36% | $1 | - |
