TMFG ETF Performance
Markets Today
High
31.15
Low
30.57
Open at
31.13
Prev Close
31.09
Volumes
1,147
null
null
Price Movement
Historical Performance
3 M High
31.51
3 M Low
28.80
1 Yr High
31.51
1 Yr Low
27.40
3 Yr High
34.13
3 Yr Low
24.72
5 Yr High
34.13
5 Yr Low
21.07
1-Year Performance
TMFG ETF Price History
Close Price
Volume
TMFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.35 | 31.11 | -0.77% | 31.35 | 30.49 | 14,059 |
| 07 Jul 2026 | 31.22 | 31.35 | 0.42% | 31.62 | 30.69 | 6,844 |
| 06 Jul 2026 | 31.12 | 31.33 | 0.69% | 31.38 | 30.78 | 22,566 |
| 02 Jul 2026 | 30.95 | 31.12 | 0.55% | 31.31 | 30.95 | 7,049 |
| 01 Jul 2026 | 31.23 | 30.95 | -0.88% | 31.23 | 0.00 | 7,831 |
| 30 Jun 2026 | 30.59 | 30.75 | 0.54% | 30.77 | 0.00 | 3,286 |
| 29 Jun 2026 | 30.47 | 30.57 | 0.33% | 31.37 | 30.47 | 7,323 |
| 26 Jun 2026 | 30.30 | 30.46 | 0.53% | 30.59 | 30.22 | 27,363 |
| 25 Jun 2026 | 30.53 | 30.46 | -0.23% | 30.67 | 30.37 | 3,971 |
| 24 Jun 2026 | 30.34 | 30.51 | 0.56% | 30.75 | 30.33 | 2,923 |
TMFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 7.87% | $28.06M | Communication Services |
I International Container Terminal Services Inc | 6.83% | $24.38M | Industrials |
A Amazon.com Inc | 6.14% | $21.91M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.51% | $16.08M | Technology |
S StoneX Group Inc | 4.25% | $15.17M | Financial Services |
M Mastercard Inc Class A | 3.92% | $13.99M | Financial Services |
W Waste Connections Inc | 3.83% | $13.67M | Industrials |
A Axon Enterprise Inc | 3.52% | $12.56M | Industrials |
C Costco Wholesale Corp | 3.38% | $12.06M | Consumer Defensive |
E Equinix Inc | 3.14% | $11.19M | Real Estate |
W Watsco Inc Ordinary Shares | 3.02% | $10.77M | Industrials |
N Nintendo Co Ltd | 2.87% | $10.26M | Communication Services |
F Fastenal Co | 2.64% | $9.43M | Industrials |
A Aon PLC Class A | 2.57% | $9.16M | Financial Services |
L London Stock Exchange Group PLC | 2.55% | $9.11M | Financial Services |
F Fabrinet | 2.50% | $8.93M | Technology |
D DexCom Inc | 2.28% | $8.15M | Healthcare |
B Brookfield Asset Management Ltd Ordinary Shares - Class A | 2.21% | $7.88M | Financial Services |
Y Yum China Holdings Inc | 2.17% | $7.74M | Consumer Cyclical |
A American Tower Corp | 2.13% | $7.59M | Real Estate |
TMFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Global Opportunities ETF | $31.09 | -0.27 | -0.85% | $353 | 0.85% |
C Capital Group Global Growth Equity ETF | $40.62 | -0.10 | -0.25% | $11,549 | 0.47% |
A AB Disruptors ETF | $135.46 | 0.51 | 0.38% | $2,954 | 0.65% |
A AAM Transformers ETF | $60.26 | -0.05 | -0.08% | $234 | 0.49% |
F Fidelity Disruptive Automation ETF | $38.09 | -0.41 | -1.07% | $210 | 0.50% |
T Tremblant Global ETF | $31.38 | -0.61 | -1.92% | $182 | 0.69% |
R Rainwater Equity ETF | $25.00 | -0.30 | -1.19% | $17 | 1.25% |
P PGIM Jennison Better Future ETF | $67.09 | 0.03 | 0.05% | $11 | 0.59% |
N NYLI Global Equity R&D Leaders ETF | $41.71 | 0.07 | 0.18% | $10 | - |
P Polen Capital Global Growth ETF | $11.04 | -0.03 | -0.25% | $6 | 0.85% |
