TMFG ETF Performance
Markets Today
High
31.65
Low
29.82
Open at
31.38
Prev Close
31.72
Volumes
14,290
null
null
Price Movement
Historical Performance
3 M High
32.32
3 M Low
29.82
1 Yr High
32.32
1 Yr Low
27.40
3 Yr High
34.13
3 Yr Low
24.72
5 Yr High
34.13
5 Yr Low
21.07
1-Year Performance
TMFG ETF Price History
Close Price
Volume
TMFG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.98 | 31.73 | -0.79% | 32.02 | 31.71 | 2,706 |
| 14 Aug 2026 | 31.93 | 31.98 | 0.16% | 32.41 | 30.90 | 6,158 |
| 13 Aug 2026 | 32.04 | 31.93 | -0.35% | 32.04 | 0.00 | 4,101 |
| 12 Aug 2026 | 32.09 | 32.04 | -0.14% | 32.23 | 30.46 | 3,494 |
| 11 Aug 2026 | 32.10 | 32.09 | -0.03% | 32.26 | 32.06 | 12,526 |
| 10 Aug 2026 | 32.06 | 32.08 | 0.07% | 32.11 | 31.96 | 11,023 |
| 07 Aug 2026 | 32.17 | 32.10 | -0.22% | 32.17 | 32.02 | 13,812 |
| 06 Aug 2026 | 32.09 | 31.85 | -0.74% | 32.09 | 0.00 | 4,521 |
| 05 Aug 2026 | 32.35 | 32.07 | -0.86% | 32.44 | 0.00 | 883 |
| 04 Aug 2026 | 31.84 | 32.35 | 1.60% | 32.38 | 31.02 | 7,744 |
TMFG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Alphabet Inc Class C | 7.27% | $26.28M | Communication Services |
I International Container Terminal Services Inc | 7.12% | $25.74M | Industrials |
A Amazon.com Inc | 6.41% | $23.19M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.34% | $15.71M | Technology |
M Mastercard Inc Class A | 4.14% | $14.98M | Financial Services |
W Waste Connections Inc | 3.60% | $13.03M | Industrials |
N Nintendo Co Ltd | 3.56% | $12.87M | Communication Services |
S StoneX Group Inc | 3.44% | $12.46M | Financial Services |
C Costco Wholesale Corp | 3.35% | $12.13M | Consumer Defensive |
E Equinix Inc | 3.30% | $11.95M | Real Estate |
A Axon Enterprise Inc | 3.29% | $11.91M | Industrials |
F Fabrinet | 2.98% | $10.78M | Technology |
F Fastenal Co | 2.80% | $10.13M | Industrials |
D DexCom Inc | 2.73% | $9.86M | Healthcare |
B Brookfield Asset Management Ltd Ordinary Shares - Class A | 2.52% | $9.11M | Financial Services |
A Aon PLC Class A | 2.48% | $8.98M | Financial Services |
Y Yum China Holdings Inc | 2.39% | $8.65M | Consumer Cyclical |
L London Stock Exchange Group PLC | 2.39% | $8.64M | Financial Services |
W Watsco Inc Ordinary Shares | 2.37% | $8.58M | Industrials |
A American Tower Corp | 2.21% | $7.99M | Real Estate |
TMFG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Global Opportunities ETF | $31.72 | -0.28 | -0.87% | $357 | 0.85% |
C Capital Group Global Growth Equity ETF | $41.43 | 0.15 | 0.36% | $12,104 | 0.47% |
A AB Disruptors ETF | $136.23 | 0.76 | 0.56% | $3,312 | 0.65% |
A AAM Transformers ETF | $62.67 | 0.00 | 0.01% | $276 | 0.49% |
F Fidelity Disruptive Automation ETF | $40.68 | 0.17 | 0.41% | $224 | 0.50% |
T Tremblant Global ETF | $31.28 | -0.77 | -2.41% | $181 | 0.69% |
R Rainwater Equity ETF | $25.88 | -0.08 | -0.31% | $18 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.56 | -0.01 | -0.02% | $11 | - |
F Franklin Disruptive Commerce ETF | $36.15 | -0.72 | -1.94% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.12 | -0.15 | -0.51% | $1 | - |
