TRFM ETF Performance
Markets Today
High
61.71
Low
61.00
Open at
61.00
Prev Close
60.26
Volumes
31,549
null
null
Price Movement
Historical Performance
3 M High
64.50
3 M Low
49.59
1 Yr High
64.50
1 Yr Low
42.64
3 Yr High
64.50
3 Yr Low
24.93
5 Yr High
64.50
5 Yr Low
20.81
1-Year Performance
TRFM ETF Price History
Close Price
Volume
TRFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.73 | 60.26 | 0.89% | 60.29 | 59.21 | 23,629 |
| 07 Jul 2026 | 62.00 | 60.29 | -2.75% | 62.00 | 59.77 | 30,618 |
| 06 Jul 2026 | 61.01 | 61.97 | 1.58% | 62.46 | 61.01 | 40,990 |
| 02 Jul 2026 | 62.29 | 60.85 | -2.32% | 62.85 | 60.28 | 7,828 |
| 01 Jul 2026 | 63.13 | 62.31 | -1.30% | 64.50 | 62.29 | 29,489 |
| 30 Jun 2026 | 61.84 | 63.14 | 2.10% | 63.23 | 61.84 | 19,700 |
| 29 Jun 2026 | 60.74 | 61.84 | 1.81% | 61.84 | 60.15 | 40,179 |
| 26 Jun 2026 | 60.06 | 60.27 | 0.35% | 60.53 | 59.60 | 17,231 |
| 25 Jun 2026 | 60.43 | 60.85 | 0.70% | 61.50 | 60.12 | 40,149 |
| 24 Jun 2026 | 60.55 | 60.39 | -0.26% | 61.18 | 60.00 | 20,346 |
TRFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRFM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Roblox Corp Ordinary Shares - Class A | 0.86% | $2.01M | Communication Services |
D DoorDash Inc Ordinary Shares - Class A | 0.80% | $1.89M | Consumer Cyclical |
T Take-Two Interactive Software Inc | 0.79% | $1.85M | Communication Services |
A Axon Enterprise Inc | 0.78% | $1.83M | Industrials |
A Astera Labs Inc | 0.76% | $1.78M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 0.75% | $1.75M | Consumer Cyclical |
C Credo Technology Group Holding Ltd | 0.75% | $1.75M | Technology |
B Block Inc Class A | 0.75% | $1.75M | Technology |
P Parker Hannifin Corp | 0.74% | $1.74M | Industrials |
T TransDigm Group Inc | 0.74% | $1.72M | Industrials |
H Heico Corp | 0.73% | $1.71M | Industrials |
H Howmet Aerospace Inc | 0.73% | $1.70M | Industrials |
A American Electric Power Co Inc | 0.73% | $1.70M | Utilities |
S Southern Co | 0.72% | $1.68M | Utilities |
D Datadog Inc Class A | 0.72% | $1.68M | Technology |
S Snowflake Inc Ordinary Shares | 0.71% | $1.67M | Technology |
P Palo Alto Networks Inc | 0.71% | $1.67M | Technology |
R Reddit Inc Class A Shares | 0.71% | $1.66M | Communication Services |
X Xcel Energy Inc | 0.71% | $1.66M | Utilities |
E Entergy Corp | 0.71% | $1.66M | Utilities |
TRFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AAM Transformers ETF | $60.26 | -0.05 | -0.08% | $234 | 0.49% |
C Capital Group Global Growth Equity ETF | $40.62 | -0.10 | -0.25% | $11,549 | 0.47% |
A AB Disruptors ETF | $135.46 | 0.51 | 0.38% | $2,954 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.09 | -0.27 | -0.85% | $353 | 0.85% |
F Fidelity Disruptive Automation ETF | $38.09 | -0.41 | -1.07% | $210 | 0.50% |
T Tremblant Global ETF | $31.38 | -0.61 | -1.92% | $182 | 0.69% |
R Rainwater Equity ETF | $25.00 | -0.30 | -1.19% | $17 | 1.25% |
P PGIM Jennison Better Future ETF | $67.09 | 0.03 | 0.05% | $11 | 0.59% |
N NYLI Global Equity R&D Leaders ETF | $41.71 | 0.07 | 0.18% | $10 | - |
P Polen Capital Global Growth ETF | $11.04 | -0.03 | -0.25% | $6 | 0.85% |
