TRFM ETF Performance
Markets Today
High
61.76
Low
60.77
Open at
61.44
Prev Close
62.67
Volumes
22,831
null
null
Price Movement
Historical Performance
3 M High
64.50
3 M Low
54.50
1 Yr High
64.50
1 Yr Low
43.22
3 Yr High
64.50
3 Yr Low
24.93
5 Yr High
64.50
5 Yr Low
20.81
1-Year Performance
TRFM ETF Price History
Close Price
Volume
TRFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 61.46 | 60.78 | -1.11% | 61.76 | 60.76 | 20,319 |
| 17 Aug 2026 | 62.67 | 62.61 | -0.09% | 62.92 | 62.59 | 52,396 |
| 14 Aug 2026 | 62.71 | 62.67 | -0.06% | 62.90 | 62.49 | 23,071 |
| 13 Aug 2026 | 61.97 | 62.70 | 1.18% | 62.86 | 61.97 | 18,488 |
| 12 Aug 2026 | 61.53 | 61.86 | 0.54% | 62.27 | 61.53 | 18,942 |
| 11 Aug 2026 | 61.13 | 61.24 | 0.18% | 61.53 | 60.92 | 14,317 |
| 10 Aug 2026 | 61.31 | 60.95 | -0.59% | 61.48 | 60.95 | 14,555 |
| 07 Aug 2026 | 61.03 | 61.17 | 0.23% | 61.20 | 60.51 | 21,854 |
| 06 Aug 2026 | 60.37 | 60.09 | -0.46% | 60.73 | 59.64 | 17,030 |
| 05 Aug 2026 | 61.31 | 60.51 | -1.30% | 61.48 | 60.51 | 12,927 |
TRFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRFM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Airbnb Inc Ordinary Shares - Class A | 0.90% | $2.48M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 0.89% | $2.44M | Consumer Cyclical |
S Snowflake Inc Ordinary Shares | 0.88% | $2.43M | Technology |
W Workday Inc Class A | 0.88% | $2.42M | Technology |
P Parker Hannifin Corp | 0.79% | $2.18M | Industrials |
C Credo Technology Group Holding Ltd | 0.78% | $2.15M | Technology |
A Axon Enterprise Inc | 0.78% | $2.15M | Industrials |
C Cloudflare Inc | 0.77% | $2.12M | Technology |
P Palo Alto Networks Inc | 0.77% | $2.11M | Technology |
B Block Inc Class A | 0.76% | $2.11M | Technology |
H Howmet Aerospace Inc | 0.76% | $2.09M | Industrials |
I Intuit Inc | 0.75% | $2.06M | Technology |
T Take-Two Interactive Software Inc | 0.74% | $2.05M | Communication Services |
H Heico Corp | 0.74% | $2.03M | Industrials |
A AMETEK Inc | 0.73% | $2.01M | Industrials |
A Autodesk Inc | 0.70% | $1.94M | Technology |
F Fortinet Inc | 0.70% | $1.93M | Technology |
C Constellation Energy Corp | 0.70% | $1.92M | Utilities |
U Uber Technologies Inc | 0.69% | $1.90M | Technology |
D Datadog Inc Class A | 0.69% | $1.89M | Technology |
TRFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AAM Transformers ETF | $62.67 | 0.00 | 0.01% | $276 | 0.49% |
C Capital Group Global Growth Equity ETF | $41.43 | 0.15 | 0.36% | $12,104 | 0.47% |
A AB Disruptors ETF | $136.23 | 0.76 | 0.56% | $3,312 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.72 | -0.28 | -0.87% | $357 | 0.85% |
F Fidelity Disruptive Automation ETF | $40.68 | 0.17 | 0.41% | $224 | 0.50% |
T Tremblant Global ETF | $31.28 | -0.77 | -2.41% | $181 | 0.69% |
R Rainwater Equity ETF | $25.88 | -0.08 | -0.31% | $18 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.56 | -0.01 | -0.02% | $11 | - |
F Franklin Disruptive Commerce ETF | $36.15 | -0.72 | -1.94% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.12 | -0.15 | -0.51% | $1 | - |
