TRFM ETF Performance
Markets Today
High
59.11
Low
58.80
Open at
58.80
Prev Close
58.73
Volumes
16,575
null
null
Price Movement
Historical Performance
3 M High
64.50
3 M Low
55.43
1 Yr High
64.50
1 Yr Low
43.76
3 Yr High
64.50
3 Yr Low
24.93
5 Yr High
64.50
5 Yr Low
20.81
1-Year Performance
TRFM ETF Price History
Close Price
Volume
TRFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 58.80 | 59.08 | 0.47% | 59.11 | 58.80 | 16,575 |
| 03 Sep 2026 | 58.54 | 58.73 | 0.32% | 58.87 | 58.17 | 14,075 |
| 02 Sep 2026 | 57.82 | 58.01 | 0.32% | 58.03 | 57.69 | 6,189 |
| 01 Sep 2026 | 58.72 | 57.96 | -1.29% | 58.72 | 57.84 | 28,088 |
| 31 Aug 2026 | 59.69 | 59.32 | -0.62% | 59.69 | 59.11 | 76,114 |
| 28 Aug 2026 | 59.67 | 59.65 | -0.03% | 60.55 | 59.56 | 4,181 |
| 27 Aug 2026 | 60.41 | 60.59 | 0.30% | 60.58 | 60.30 | 59,567 |
| 26 Aug 2026 | 59.50 | 59.65 | 0.25% | 59.80 | 59.40 | 19,394 |
| 25 Aug 2026 | 59.68 | 59.48 | -0.33% | 59.73 | 59.31 | 16,269 |
| 24 Aug 2026 | 59.49 | 59.07 | -0.71% | 59.49 | 58.85 | 24,846 |
TRFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRFM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S Snowflake Inc Ordinary Shares | 1.02% | $2.72M | Technology |
S Salesforce Inc | 0.98% | $2.61M | Technology |
W Workday Inc Class A | 0.97% | $2.61M | Technology |
D DoorDash Inc Ordinary Shares - Class A | 0.97% | $2.58M | Consumer Cyclical |
A Airbnb Inc Ordinary Shares - Class A | 0.97% | $2.58M | Consumer Cyclical |
S ServiceNow Inc | 0.85% | $2.27M | Technology |
B Block Inc Class A | 0.82% | $2.19M | Technology |
I Intuit Inc | 0.79% | $2.13M | Technology |
P Parker Hannifin Corp | 0.77% | $2.06M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 0.77% | $2.05M | Technology |
C Constellation Energy Corp | 0.75% | $2.01M | Utilities |
C Cloudflare Inc | 0.74% | $1.97M | Technology |
U Uber Technologies Inc | 0.73% | $1.96M | Technology |
A Axon Enterprise Inc | 0.73% | $1.95M | Industrials |
H Howmet Aerospace Inc | 0.73% | $1.95M | Industrials |
F Fortinet Inc | 0.73% | $1.95M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 0.73% | $1.95M | Technology |
A AMETEK Inc | 0.71% | $1.91M | Industrials |
C CrowdStrike Holdings Inc Class A | 0.71% | $1.90M | Technology |
A Autodesk Inc | 0.71% | $1.89M | Technology |
TRFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AAM Transformers ETF | $59.08 | 0.34 | 0.58% | $267 | 0.49% |
C Capital Group Global Growth Equity ETF | $40.58 | 0.34 | 0.84% | $12,008 | 0.47% |
A AB Disruptors ETF | $128.57 | 1.18 | 0.92% | $3,172 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.24 | -0.15 | -0.47% | $351 | 0.85% |
F Fidelity Disruptive Automation ETF | $39.35 | 0.10 | 0.24% | $216 | 0.50% |
T Tremblant Global ETF | $30.99 | -0.25 | -0.80% | $179 | 0.69% |
R Rainwater Equity ETF | $24.96 | -0.11 | -0.43% | $17 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.19 | 0.13 | 0.29% | $11 | 0.19% |
F Franklin Disruptive Commerce ETF | $36.12 | -0.28 | -0.77% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.06 | -0.10 | -0.36% | $1 | - |
