TRFM ETF Performance
Markets Today
High
57.04
Low
55.43
Open at
56.66
Prev Close
56.59
Volumes
29,422
null
null
Price Movement
Historical Performance
3 M High
64.50
3 M Low
52.69
1 Yr High
64.50
1 Yr Low
42.64
3 Yr High
64.50
3 Yr Low
24.93
5 Yr High
64.50
5 Yr Low
20.81
1-Year Performance
TRFM ETF Price History
Close Price
Volume
TRFM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 57.39 | 56.70 | -1.21% | 57.39 | 55.64 | 34,322 |
| 27 Jul 2026 | 57.01 | 57.45 | 0.77% | 58.02 | 56.76 | 16,960 |
| 24 Jul 2026 | 57.96 | 56.99 | -1.67% | 57.96 | 56.90 | 15,678 |
| 23 Jul 2026 | 58.58 | 57.90 | -1.16% | 58.58 | 57.59 | 85,206 |
| 22 Jul 2026 | 59.11 | 58.58 | -0.90% | 59.16 | 58.55 | 1,81,093 |
| 21 Jul 2026 | 58.02 | 59.14 | 1.94% | 59.23 | 57.99 | 32,783 |
| 20 Jul 2026 | 57.87 | 57.94 | 0.13% | 58.66 | 57.87 | 29,470 |
| 17 Jul 2026 | 58.48 | 57.88 | -1.03% | 58.50 | 56.75 | 17,903 |
| 16 Jul 2026 | 59.97 | 58.51 | -2.43% | 59.97 | 0.00 | 43,613 |
| 15 Jul 2026 | 61.02 | 59.95 | -1.75% | 61.02 | 59.23 | 19,075 |
TRFM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TRFM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
H Howmet Aerospace Inc | 0.82% | $2.01M | Industrials |
D DoorDash Inc Ordinary Shares - Class A | 0.82% | $2.00M | Consumer Cyclical |
B Block Inc Class A | 0.82% | $1.99M | Technology |
P Parker Hannifin Corp | 0.81% | $1.97M | Industrials |
T Take-Two Interactive Software Inc | 0.80% | $1.96M | Communication Services |
R Roblox Corp Ordinary Shares - Class A | 0.80% | $1.94M | Communication Services |
S Snowflake Inc Ordinary Shares | 0.79% | $1.94M | Technology |
A Airbnb Inc Ordinary Shares - Class A | 0.78% | $1.91M | Consumer Cyclical |
H Heico Corp | 0.76% | $1.86M | Industrials |
A AMETEK Inc | 0.76% | $1.85M | Industrials |
S Southern Co | 0.75% | $1.83M | Utilities |
A American Electric Power Co Inc | 0.74% | $1.81M | Utilities |
T TransDigm Group Inc | 0.74% | $1.81M | Industrials |
E Entergy Corp | 0.74% | $1.81M | Utilities |
X Xcel Energy Inc | 0.74% | $1.80M | Utilities |
D Datadog Inc Class A | 0.74% | $1.80M | Technology |
A Axon Enterprise Inc | 0.73% | $1.78M | Industrials |
V Vistra Corp | 0.73% | $1.77M | Utilities |
C Constellation Energy Corp | 0.73% | $1.77M | Utilities |
F Fortinet Inc | 0.72% | $1.77M | Technology |
TRFM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AAM Transformers ETF | $56.59 | -0.81 | -1.41% | $241 | 0.49% |
C Capital Group Global Growth Equity ETF | $38.81 | -0.35 | -0.89% | $11,170 | 0.47% |
A AB Disruptors ETF | $122.25 | -3.58 | -2.85% | $2,874 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.18 | 0.49 | 1.59% | $351 | 0.85% |
F Fidelity Disruptive Automation ETF | $36.62 | -0.33 | -0.90% | $202 | 0.50% |
T Tremblant Global ETF | $30.36 | 0.23 | 0.75% | $176 | 0.69% |
R Rainwater Equity ETF | $25.40 | 0.15 | 0.59% | $18 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $40.25 | -0.16 | -0.41% | $10 | - |
P Polen Capital Global Growth ETF | $10.87 | 0.06 | 0.59% | $6 | 0.85% |
F Franklin Disruptive Commerce ETF | $34.86 | 0.72 | 2.11% | $5 | 0.50% |
