TOGA ETF Performance
Markets Today
High
31.27
Low
31.16
Open at
31.16
Prev Close
31.38
Volumes
540
null
null
Price Movement
Historical Performance
3 M High
32.29
3 M Low
27.82
1 Yr High
36.60
1 Yr Low
26.06
3 Yr High
36.60
3 Yr Low
24.58
5 Yr High
36.60
5 Yr Low
24.58
1-Year Performance
TOGA ETF Price History
Close Price
Volume
TOGA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.63 | 31.35 | -0.89% | 31.66 | 31.00 | 1,753 |
| 07 Jul 2026 | 32.31 | 31.96 | -1.08% | 32.34 | 31.96 | -404 |
| 06 Jul 2026 | 31.95 | 32.05 | 0.31% | 32.05 | 31.72 | 4,852 |
| 02 Jul 2026 | 31.88 | 31.83 | -0.16% | 31.93 | 31.63 | 42 |
| 01 Jul 2026 | 31.11 | 31.89 | 2.50% | 32.01 | 31.11 | 38,399 |
| 30 Jun 2026 | 31.01 | 31.14 | 0.42% | 31.14 | 0.00 | 50,491 |
| 29 Jun 2026 | 30.92 | 31.01 | 0.29% | 31.19 | 30.90 | 880 |
| 26 Jun 2026 | 29.80 | 30.64 | 2.82% | 30.73 | 29.76 | 7,333 |
| 25 Jun 2026 | 29.96 | 29.82 | -0.47% | 29.97 | 29.65 | 4,377 |
| 24 Jun 2026 | 29.79 | 30.02 | 0.77% | 30.34 | 29.79 | 2,438 |
TOGA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOGA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Reddit Inc Class A Shares | 6.12% | $11.38M | Communication Services |
G Grab Holdings Ltd Class A | 4.81% | $8.94M | Technology |
V Varonis Systems Inc | 4.78% | $8.89M | Technology |
S Spotify Technology SA | 4.71% | $8.76M | Communication Services |
A Affirm Holdings Inc Ordinary Shares - Class A | 4.64% | $8.62M | Financial Services |
C Coupang Inc Ordinary Shares - Class A | 4.53% | $8.42M | Consumer Cyclical |
D DoorDash Inc Ordinary Shares - Class A | 4.47% | $8.31M | Consumer Cyclical |
U Uber Technologies Inc | 4.30% | $7.99M | Technology |
W Wyndham Hotels & Resorts Inc Ordinary Shares | 4.14% | $7.69M | Consumer Cyclical |
M Match Group Inc Ordinary Shares - New | 4.11% | $7.63M | Communication Services |
W Wingstop Inc | 4.04% | $7.50M | Consumer Cyclical |
L Live Nation Entertainment Inc | 3.92% | $7.28M | Communication Services |
C Chipotle Mexican Grill Inc | 3.64% | $6.77M | Consumer Cyclical |
T TKO Group Holdings Inc | 3.54% | $6.57M | Communication Services |
C CTS Eventim AG & Co. KGaA | 3.40% | $6.32M | Communication Services |
M MercadoLibre Inc | 3.37% | $6.26M | Consumer Cyclical |
M MongoDB Inc Class A | 3.13% | $5.82M | Technology |
C CoStar Group Inc | 3.11% | $5.79M | Real Estate |
A Amazon.com Inc | 3.11% | $5.79M | Consumer Cyclical |
S Shopify Inc Registered Shs -A- Subord Vtg | 2.85% | $5.30M | Technology |
TOGA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tremblant Global ETF | $31.38 | -0.61 | -1.92% | $182 | 0.69% |
C Capital Group Global Growth Equity ETF | $40.62 | -0.10 | -0.25% | $11,549 | 0.47% |
A AB Disruptors ETF | $135.46 | 0.51 | 0.38% | $2,954 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.09 | -0.27 | -0.85% | $353 | 0.85% |
A AAM Transformers ETF | $60.26 | -0.05 | -0.08% | $234 | 0.49% |
F Fidelity Disruptive Automation ETF | $38.09 | -0.41 | -1.07% | $210 | 0.50% |
R Rainwater Equity ETF | $25.00 | -0.30 | -1.19% | $17 | 1.25% |
P PGIM Jennison Better Future ETF | $67.09 | 0.03 | 0.05% | $11 | 0.59% |
N NYLI Global Equity R&D Leaders ETF | $41.71 | 0.07 | 0.18% | $10 | - |
P Polen Capital Global Growth ETF | $11.04 | -0.03 | -0.25% | $6 | 0.85% |
