TOGA ETF Performance
Markets Today
High
31.39
Low
31.06
Open at
31.34
Prev Close
31.28
Volumes
1,431
null
null
Price Movement
Historical Performance
3 M High
32.29
3 M Low
0.00
1 Yr High
36.60
1 Yr Low
0.00
3 Yr High
36.60
3 Yr Low
0.00
5 Yr High
36.60
5 Yr Low
0.00
1-Year Performance
TOGA ETF Price History
Close Price
Volume
TOGA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.90 | 31.36 | -1.69% | 31.90 | 31.32 | 2,296 |
| 14 Aug 2026 | 31.59 | 32.10 | 1.61% | 32.22 | 31.59 | 738 |
| 13 Aug 2026 | 31.15 | 31.50 | 1.12% | 31.51 | 31.14 | 3,698 |
| 12 Aug 2026 | 31.31 | 31.06 | -0.80% | 31.42 | 31.06 | 668 |
| 11 Aug 2026 | 31.11 | 31.31 | 0.64% | 31.36 | 31.11 | 139 |
| 10 Aug 2026 | 31.04 | 31.05 | 0.03% | 31.14 | 0.00 | 1,443 |
| 07 Aug 2026 | 30.93 | 31.11 | 0.58% | 31.11 | 30.93 | 480 |
| 06 Aug 2026 | 30.56 | 30.67 | 0.36% | 30.67 | 30.54 | 1,351 |
| 05 Aug 2026 | 31.23 | 30.84 | -1.25% | 31.23 | 30.81 | 5,234 |
| 04 Aug 2026 | 30.74 | 31.09 | 1.14% | 31.12 | 30.74 | 461 |
TOGA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOGA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Reddit Inc Class A Shares | 5.76% | $10.72M | Communication Services |
F First American Treasury Obligs X | 5.02% | $9.35M | Other |
D DoorDash Inc Ordinary Shares - Class A | 4.95% | $9.22M | Consumer Cyclical |
S Spotify Technology SA | 4.89% | $9.09M | Communication Services |
G Grab Holdings Ltd Class A | 4.43% | $8.23M | Technology |
U Uber Technologies Inc | 4.39% | $8.16M | Technology |
A Affirm Holdings Inc Ordinary Shares - Class A | 4.34% | $8.08M | Financial Services |
V Varonis Systems Inc | 4.20% | $7.81M | Technology |
L Live Nation Entertainment Inc | 4.01% | $7.46M | Communication Services |
M MongoDB Inc Class A | 3.99% | $7.42M | Technology |
M Match Group Inc Ordinary Shares - New | 3.97% | $7.39M | Communication Services |
C Coupang Inc Ordinary Shares - Class A | 3.94% | $7.32M | Consumer Cyclical |
W Wyndham Hotels & Resorts Inc Ordinary Shares | 3.82% | $7.11M | Consumer Cyclical |
T TKO Group Holdings Inc | 3.67% | $6.84M | Communication Services |
S Shopify Inc Registered Shs -A- Subord Vtg | 3.61% | $6.71M | Technology |
C CTS Eventim AG & Co. KGaA | 3.56% | $6.62M | Communication Services |
C Chipotle Mexican Grill Inc | 3.55% | $6.60M | Consumer Cyclical |
M MercadoLibre Inc | 3.42% | $6.37M | Consumer Cyclical |
C CoStar Group Inc | 3.37% | $6.27M | Real Estate |
Q Q2 Holdings Inc | 3.19% | $5.94M | Technology |
TOGA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tremblant Global ETF | $31.28 | -0.77 | -2.41% | $181 | 0.69% |
C Capital Group Global Growth Equity ETF | $41.43 | 0.15 | 0.36% | $12,104 | 0.47% |
A AB Disruptors ETF | $136.23 | 0.76 | 0.56% | $3,312 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.72 | -0.28 | -0.87% | $357 | 0.85% |
A AAM Transformers ETF | $62.67 | 0.00 | 0.01% | $276 | 0.49% |
F Fidelity Disruptive Automation ETF | $40.68 | 0.17 | 0.41% | $224 | 0.50% |
R Rainwater Equity ETF | $25.88 | -0.08 | -0.31% | $18 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.56 | -0.01 | -0.02% | $11 | - |
F Franklin Disruptive Commerce ETF | $36.15 | -0.72 | -1.94% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.12 | -0.15 | -0.51% | $1 | - |
