FBOT ETF Performance
Markets Today
High
38.40
Low
38.16
Open at
38.29
Prev Close
38.09
Volumes
13,810
null
null
Price Movement
Historical Performance
3 M High
40.25
3 M Low
34.90
1 Yr High
40.25
1 Yr Low
30.00
3 Yr High
40.25
3 Yr Low
20.72
5 Yr High
40.25
5 Yr Low
20.72
1-Year Performance
FBOT ETF Price History
Close Price
Volume
FBOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.50 | 38.07 | -1.12% | 39.99 | 37.46 | 14,086 |
| 07 Jul 2026 | 39.76 | 38.50 | -3.16% | 39.76 | 38.28 | 5,410 |
| 06 Jul 2026 | 38.93 | 39.78 | 2.18% | 39.85 | 38.93 | 9,673 |
| 02 Jul 2026 | 39.48 | 38.89 | -1.50% | 39.78 | 38.59 | 3,795 |
| 01 Jul 2026 | 39.60 | 39.48 | -0.30% | 39.93 | 39.45 | 17,808 |
| 30 Jun 2026 | 38.92 | 39.59 | 1.72% | 39.59 | 38.92 | 14,147 |
| 29 Jun 2026 | 37.94 | 38.73 | 2.07% | 38.76 | 37.94 | 18,263 |
| 26 Jun 2026 | 37.92 | 37.94 | 0.05% | 38.18 | 37.63 | 13,657 |
| 25 Jun 2026 | 38.72 | 38.19 | -1.37% | 38.72 | 37.78 | 12,426 |
| 24 Jun 2026 | 37.96 | 37.87 | -0.24% | 38.23 | 37.58 | 19,349 |
FBOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.86% | $14.39M | Technology |
T Teradyne Inc | 5.77% | $12.09M | Technology |
D Deere & Co | 4.91% | $10.30M | Industrials |
A Axon Enterprise Inc | 4.75% | $9.96M | Industrials |
N NVIDIA Corp | 4.65% | $9.75M | Technology |
T THK Co Ltd | 3.37% | $7.06M | Industrials |
S Siemens AG | 3.17% | $6.65M | Industrials |
D Daifuku Co Ltd | 3.13% | $6.57M | Industrials |
A Alphabet Inc Class C | 3.11% | $6.51M | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.77% | $5.80M | Technology |
K Keyence Corp | 2.52% | $5.28M | Technology |
S SMC Corp | 2.43% | $5.10M | Industrials |
A Airtac International Group | 2.40% | $5.03M | Industrials |
M MISUMI Group Inc | 2.36% | $4.95M | Industrials |
E Emerson Electric Co | 2.35% | $4.93M | Industrials |
A Amazon.com Inc | 2.07% | $4.34M | Consumer Cyclical |
R Rockwell Automation Inc | 1.93% | $4.04M | Industrials |
C Caterpillar Inc | 1.93% | $4.04M | Industrials |
R Renishaw PLC | 1.92% | $4.03M | Technology |
S Sandvik AB | 1.89% | $3.95M | Industrials |
FBOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Disruptive Automation ETF | $38.09 | -0.41 | -1.07% | $210 | 0.50% |
C Capital Group Global Growth Equity ETF | $40.62 | -0.10 | -0.25% | $11,549 | 0.47% |
A AB Disruptors ETF | $135.46 | 0.51 | 0.38% | $2,954 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.09 | -0.27 | -0.85% | $353 | 0.85% |
A AAM Transformers ETF | $60.26 | -0.05 | -0.08% | $234 | 0.49% |
T Tremblant Global ETF | $31.38 | -0.61 | -1.92% | $182 | 0.69% |
R Rainwater Equity ETF | $25.00 | -0.30 | -1.19% | $17 | 1.25% |
P PGIM Jennison Better Future ETF | $67.09 | 0.03 | 0.05% | $11 | 0.59% |
N NYLI Global Equity R&D Leaders ETF | $41.71 | 0.07 | 0.18% | $10 | - |
P Polen Capital Global Growth ETF | $11.04 | -0.03 | -0.25% | $6 | 0.85% |
