FBOT ETF Performance
Markets Today
High
40.07
Low
39.75
Open at
40.07
Prev Close
40.68
Volumes
11,282
null
null
Price Movement
Historical Performance
3 M High
40.84
3 M Low
36.04
1 Yr High
40.84
1 Yr Low
30.45
3 Yr High
40.84
3 Yr Low
20.72
5 Yr High
40.84
5 Yr Low
20.72
1-Year Performance
FBOT ETF Price History
Close Price
Volume
FBOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 40.67 | 39.77 | -2.21% | 40.67 | 39.71 | 10,927 |
| 17 Aug 2026 | 40.50 | 40.69 | 0.47% | 40.84 | 40.50 | 8,217 |
| 14 Aug 2026 | 40.60 | 40.51 | -0.22% | 40.66 | 40.36 | 22,810 |
| 13 Aug 2026 | 40.46 | 40.73 | 0.67% | 40.81 | 40.46 | 14,367 |
| 12 Aug 2026 | 40.83 | 40.48 | -0.86% | 40.83 | 40.48 | 10,749 |
| 11 Aug 2026 | 40.24 | 40.40 | 0.40% | 40.58 | 40.13 | 8,165 |
| 10 Aug 2026 | 40.18 | 40.05 | -0.32% | 40.29 | 40.05 | 14,578 |
| 07 Aug 2026 | 40.01 | 40.29 | 0.70% | 40.29 | 39.88 | 12,731 |
| 06 Aug 2026 | 39.75 | 39.59 | -0.40% | 40.02 | 39.51 | 18,782 |
| 05 Aug 2026 | 40.54 | 40.20 | -0.84% | 40.72 | 40.04 | 25,042 |
FBOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Teradyne Inc | 6.79% | $15.24M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 6.28% | $14.09M | Technology |
N NVIDIA Corp | 4.79% | $10.74M | Technology |
D Deere & Co | 4.62% | $10.35M | Industrials |
A Axon Enterprise Inc | 4.47% | $10.03M | Industrials |
T THK Co Ltd | 3.41% | $7.66M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.38% | $7.58M | Technology |
S Siemens AG | 3.19% | $7.16M | Industrials |
D Daifuku Co Ltd | 2.84% | $6.36M | Industrials |
K Keyence Corp | 2.79% | $6.25M | Technology |
A Alphabet Inc Class C | 2.76% | $6.20M | Communication Services |
E Emerson Electric Co | 2.61% | $5.85M | Industrials |
S SMC Corp | 2.55% | $5.72M | Industrials |
A Airtac International Group | 2.46% | $5.51M | Industrials |
M MISUMI Group Inc | 2.28% | $5.11M | Industrials |
R Renishaw PLC | 2.10% | $4.71M | Technology |
A Amazon.com Inc | 2.08% | $4.66M | Consumer Cyclical |
R Recruit Holdings Co Ltd | 1.79% | $4.01M | Communication Services |
U Uber Technologies Inc | 1.76% | $3.94M | Technology |
K Komatsu Ltd | 1.74% | $3.90M | Industrials |
FBOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Disruptive Automation ETF | $40.68 | 0.17 | 0.41% | $224 | 0.50% |
C Capital Group Global Growth Equity ETF | $41.43 | 0.15 | 0.36% | $12,104 | 0.47% |
A AB Disruptors ETF | $136.23 | 0.76 | 0.56% | $3,312 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.72 | -0.28 | -0.87% | $357 | 0.85% |
A AAM Transformers ETF | $62.67 | 0.00 | 0.01% | $276 | 0.49% |
T Tremblant Global ETF | $31.28 | -0.77 | -2.41% | $181 | 0.69% |
R Rainwater Equity ETF | $25.88 | -0.08 | -0.31% | $18 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.56 | -0.01 | -0.02% | $11 | - |
F Franklin Disruptive Commerce ETF | $36.15 | -0.72 | -1.94% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.12 | -0.15 | -0.51% | $1 | - |
