FBOT ETF Performance
Markets Today
High
39.43
Low
39.24
Open at
39.26
Prev Close
39.25
Volumes
9,531
null
null
Price Movement
Historical Performance
3 M High
40.84
3 M Low
36.04
1 Yr High
40.84
1 Yr Low
30.45
3 Yr High
40.84
3 Yr Low
20.72
5 Yr High
40.84
5 Yr Low
20.72
1-Year Performance
FBOT ETF Price History
Close Price
Volume
FBOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 39.26 | 39.35 | 0.23% | 39.43 | 39.24 | 9,531 |
| 03 Sep 2026 | 38.99 | 39.26 | 0.68% | 39.29 | 38.92 | 12,696 |
| 02 Sep 2026 | 38.41 | 38.54 | 0.33% | 38.54 | 38.41 | 10,496 |
| 01 Sep 2026 | 39.04 | 38.66 | -0.98% | 39.04 | 38.61 | 9,773 |
| 31 Aug 2026 | 39.71 | 39.49 | -0.57% | 39.71 | 39.36 | 9,837 |
| 28 Aug 2026 | 39.69 | 39.71 | 0.06% | 40.16 | 39.66 | 3,264 |
| 27 Aug 2026 | 39.94 | 40.21 | 0.68% | 40.27 | 39.94 | 16,328 |
| 26 Aug 2026 | 39.65 | 39.61 | -0.10% | 39.77 | 39.56 | 9,522 |
| 25 Aug 2026 | 39.91 | 39.68 | -0.59% | 39.91 | 39.63 | 6,702 |
| 24 Aug 2026 | 39.69 | 39.41 | -0.70% | 39.69 | 39.35 | 9,860 |
FBOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FBOT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 6.62% | $14.27M | Technology |
T Teradyne Inc | 5.69% | $12.28M | Technology |
D Deere & Co | 5.55% | $11.97M | Industrials |
N NVIDIA Corp | 5.10% | $11.00M | Technology |
A Axon Enterprise Inc | 3.97% | $8.56M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 3.55% | $7.65M | Technology |
S Siemens AG | 3.22% | $6.94M | Industrials |
T THK Co Ltd | 3.06% | $6.60M | Industrials |
A Alphabet Inc Class C | 2.82% | $6.09M | Communication Services |
D Daifuku Co Ltd | 2.69% | $5.79M | Industrials |
K Keyence Corp | 2.65% | $5.72M | Technology |
F Fidelity Securities Lending Cash Central Fund | 2.62% | $5.66M | Other |
E Emerson Electric Co | 2.56% | $5.52M | Industrials |
A Airtac International Group | 2.45% | $5.29M | Industrials |
S SMC Corp | 2.34% | $5.05M | Industrials |
M MISUMI Group Inc | 2.25% | $4.85M | Industrials |
A Amazon.com Inc | 2.14% | $4.61M | Consumer Cyclical |
R Renishaw PLC | 2.13% | $4.59M | Technology |
K Komatsu Ltd | 1.92% | $4.14M | Industrials |
S Sandvik AB | 1.91% | $4.12M | Industrials |
FBOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Disruptive Automation ETF | $39.35 | 0.10 | 0.24% | $216 | 0.50% |
C Capital Group Global Growth Equity ETF | $40.58 | 0.34 | 0.84% | $12,008 | 0.47% |
A AB Disruptors ETF | $128.57 | 1.18 | 0.92% | $3,172 | 0.65% |
M Motley Fool Global Opportunities ETF | $31.24 | -0.15 | -0.47% | $351 | 0.85% |
A AAM Transformers ETF | $59.08 | 0.34 | 0.58% | $267 | 0.49% |
T Tremblant Global ETF | $30.99 | -0.25 | -0.80% | $179 | 0.69% |
R Rainwater Equity ETF | $24.96 | -0.11 | -0.43% | $17 | 1.25% |
N NYLI Global Equity R&D Leaders ETF | $43.19 | 0.13 | 0.29% | $11 | 0.19% |
F Franklin Disruptive Commerce ETF | $36.12 | -0.28 | -0.77% | $5 | 0.50% |
P Pacer S&P World 3AI TOP 300 ETF | $29.06 | -0.10 | -0.36% | $1 | - |
