GDIV ETF Performance
Markets Today
High
18.71
Low
18.59
Open at
18.56
Prev Close
18.56
Volumes
5,194
null
null
Price Movement
Historical Performance
3 M High
18.78
3 M Low
17.31
1 Yr High
18.78
1 Yr Low
15.29
3 Yr High
18.78
3 Yr Low
11.79
5 Yr High
18.78
5 Yr Low
11.29
1-Year Performance
GDIV ETF Price History
Close Price
Volume
GDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.95 | 18.57 | -2.01% | 18.95 | 18.47 | 8,632 |
| 07 Jul 2026 | 18.62 | 18.61 | -0.05% | 18.63 | 18.55 | 15,386 |
| 06 Jul 2026 | 18.55 | 18.56 | 0.05% | 18.57 | 18.51 | 6,730 |
| 02 Jul 2026 | 18.38 | 18.45 | 0.38% | 18.49 | 18.31 | 5,873 |
| 01 Jul 2026 | 18.36 | 18.30 | -0.33% | 18.40 | 18.28 | 10,568 |
| 30 Jun 2026 | 18.39 | 18.43 | 0.22% | 18.46 | 18.37 | 46,413 |
| 29 Jun 2026 | 18.48 | 18.39 | -0.49% | 18.51 | 18.37 | 3,946 |
| 26 Jun 2026 | 18.40 | 18.42 | 0.11% | 18.49 | 18.36 | 26,135 |
| 25 Jun 2026 | 18.46 | 18.43 | -0.16% | 18.63 | 18.42 | 27,959 |
| 24 Jun 2026 | 18.50 | 18.44 | -0.32% | 18.59 | 18.43 | 3,450 |
GDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.28% | $12.27M | Technology |
B Broadcom Inc | 4.60% | $10.69M | Technology |
E Eli Lilly and Co | 4.49% | $10.43M | Healthcare |
M Mueller Industries Inc | 3.28% | $7.63M | Industrials |
W Williams Companies Inc | 3.27% | $7.59M | Energy |
J Johnson & Johnson | 3.10% | $7.20M | Healthcare |
N NVIDIA Corp | 2.98% | $6.91M | Technology |
T Tapestry Inc | 2.85% | $6.62M | Consumer Cyclical |
S Sumitomo Mitsui Financial Group Inc ADR | 2.71% | $6.29M | Financial Services |
B Bank of America Corp | 2.69% | $6.25M | Financial Services |
C Coca-Cola Co | 2.63% | $6.11M | Consumer Defensive |
M Mitsubishi UFJ Financial Group Inc ADR | 2.57% | $5.96M | Financial Services |
N NextEra Energy Inc | 2.49% | $5.79M | Utilities |
M Microsoft Corp | 2.39% | $5.56M | Technology |
C Cummins Inc | 2.38% | $5.53M | Industrials |
W Walmart Inc | 2.33% | $5.41M | Consumer Defensive |
G Gilead Sciences Inc | 2.21% | $5.13M | Healthcare |
R Rockwell Automation Inc | 1.93% | $4.49M | Industrials |
R Regal Rexnord Corp | 1.92% | $4.47M | Industrials |
M Merck & Co Inc | 1.77% | $4.11M | Healthcare |
GDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Dividend Growth Leaders ETF | $18.56 | -0.06 | -0.30% | $232 | 0.50% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
