GDIV ETF Performance
Markets Today
High
19.10
Low
19.01
Open at
19.10
Prev Close
19.03
Volumes
8,113
null
null
Price Movement
Historical Performance
3 M High
19.45
3 M Low
17.97
1 Yr High
19.45
1 Yr Low
15.57
3 Yr High
19.45
3 Yr Low
11.79
5 Yr High
19.45
5 Yr Low
11.29
1-Year Performance
GDIV ETF Price History
Close Price
Volume
GDIV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 19.05 | 19.03 | -0.10% | 19.10 | 19.02 | 2,098 |
| 14 Aug 2026 | 19.10 | 19.08 | -0.10% | 19.11 | 19.06 | 13,445 |
| 13 Aug 2026 | 19.17 | 19.11 | -0.31% | 19.18 | 19.11 | 5,236 |
| 12 Aug 2026 | 19.21 | 19.19 | -0.10% | 19.21 | 19.15 | 5,195 |
| 11 Aug 2026 | 19.15 | 19.14 | -0.05% | 19.28 | 19.14 | 3,833 |
| 10 Aug 2026 | 19.10 | 19.16 | 0.31% | 19.18 | 19.09 | 4,545 |
| 07 Aug 2026 | 19.06 | 19.12 | 0.31% | 19.14 | 19.06 | 8,698 |
| 06 Aug 2026 | 19.22 | 19.07 | -0.78% | 19.24 | 19.02 | 2,026 |
| 05 Aug 2026 | 19.10 | 19.08 | -0.10% | 19.10 | 19.03 | 6,552 |
| 04 Aug 2026 | 18.78 | 19.04 | 1.38% | 19.04 | 18.78 | 989 |
GDIV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GDIV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.16% | $12.33M | Technology |
E Eli Lilly and Co | 4.25% | $10.16M | Healthcare |
M Mueller Industries Inc | 3.86% | $9.21M | Industrials |
W Williams Companies Inc | 3.25% | $7.76M | Energy |
M Microsoft Corp | 3.02% | $7.22M | Technology |
J Johnson & Johnson | 2.99% | $7.15M | Healthcare |
B Bank of America Corp | 2.88% | $6.88M | Financial Services |
B Broadcom Inc | 2.82% | $6.74M | Technology |
S Sumitomo Mitsui Financial Group Inc ADR | 2.79% | $6.68M | Financial Services |
M Mitsubishi UFJ Financial Group Inc ADR | 2.76% | $6.59M | Financial Services |
C Coca-Cola Co | 2.72% | $6.51M | Consumer Defensive |
N NextEra Energy Inc | 2.41% | $5.76M | Utilities |
C Cummins Inc | 2.26% | $5.39M | Industrials |
G Gilead Sciences Inc | 2.22% | $5.31M | Healthcare |
M Merck & Co Inc | 1.85% | $4.42M | Healthcare |
R Rockwell Automation Inc | 1.84% | $4.39M | Industrials |
W Williams-Sonoma Inc | 1.82% | $4.36M | Consumer Cyclical |
F FirstCash Holdings Inc | 1.82% | $4.35M | Financial Services |
R Regal Rexnord Corp | 1.82% | $4.34M | Industrials |
S Salesforce Inc | 1.80% | $4.29M | Technology |
GDIV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Harbor Dividend Growth Leaders ETF | $19.03 | -0.05 | -0.28% | $238 | 0.50% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
