GFGF ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
36.18
Prev Close
36.22
Volumes
20
null
null
Price Movement
Historical Performance
3 M High
36.26
3 M Low
0.00
1 Yr High
36.26
1 Yr Low
0.00
3 Yr High
36.26
3 Yr Low
0.00
5 Yr High
36.26
5 Yr Low
0.00
1-Year Performance
GFGF ETF Price History
Close Price
Volume
GFGF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 35.97 | 35.79 | -0.50% | 35.97 | 35.70 | 19 |
| 16 Jul 2026 | 36.19 | 36.35 | 0.44% | 36.37 | 36.19 | 13 |
| 15 Jul 2026 | 36.09 | 36.14 | 0.14% | 36.19 | 35.98 | 15 |
| 14 Jul 2026 | 36.18 | 36.14 | -0.10% | 36.22 | 0.00 | 38 |
| 13 Jul 2026 | 36.12 | 36.22 | 0.28% | 36.28 | 0.00 | 1,013 |
| 10 Jul 2026 | 36.15 | 36.10 | -0.14% | 36.20 | 36.09 | 19 |
| 09 Jul 2026 | 35.89 | 36.07 | 0.50% | 36.07 | 35.89 | 8 |
| 08 Jul 2026 | 36.16 | 36.02 | -0.39% | 36.16 | 0.00 | 612 |
| 07 Jul 2026 | 36.34 | 36.32 | -0.06% | 36.40 | 36.30 | 11 |
| 06 Jul 2026 | 36.08 | 36.38 | 0.85% | 36.38 | 0.00 | 18 |
GFGF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GFGF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First American Government Obligs X | 7.16% | $2.67M | Other |
M Microsoft Corp | 7.03% | $2.62M | Technology |
A Alphabet Inc Class A | 5.33% | $1.99M | Communication Services |
M MSCI Inc | 4.83% | $1.80M | Financial Services |
A ASML Holding NV ADR | 4.44% | $1.66M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.43% | $1.65M | Technology |
A Apple Inc | 4.37% | $1.63M | Technology |
U UnitedHealth Group Inc | 4.32% | $1.61M | Healthcare |
N NVIDIA Corp | 4.29% | $1.60M | Technology |
E Eli Lilly and Co | 3.99% | $1.49M | Healthcare |
V Visa Inc Class A | 3.94% | $1.47M | Financial Services |
B Berkshire Hathaway Inc Class B | 3.75% | $1.40M | Financial Services |
E Elevance Health Inc | 3.67% | $1.37M | Healthcare |
A Amazon.com Inc | 3.42% | $1.27M | Consumer Cyclical |
M Mastercard Inc Class A | 3.09% | $1.15M | Financial Services |
M Monolithic Power Systems Inc | 2.97% | $1.11M | Technology |
M Moodys Corp | 2.87% | $1.07M | Financial Services |
P Progressive Corp | 2.76% | $1.03M | Financial Services |
B Brown & Brown Inc | 2.74% | $1.02M | Financial Services |
T The Home Depot Inc | 2.62% | $977,884 | Consumer Cyclical |
GFGF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Guru Favorite Stocks ETF | $35.79 | -0.43 | -1.19% | $37 | 0.65% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
