VTG ETF Performance
Markets Today
High
74.75
Low
74.61
Open at
74.64
Prev Close
74.61
Volumes
27,403
null
null
Price Movement
Historical Performance
3 M High
76.12
3 M Low
74.27
1 Yr High
83.20
1 Yr Low
74.27
3 Yr High
83.20
3 Yr Low
74.27
5 Yr High
83.20
5 Yr Low
74.27
1-Year Performance
VTG ETF Price History
Close Price
Volume
VTG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 74.59 | 74.60 | 0.01% | 74.62 | 74.48 | 72,362 |
| 07 Jul 2026 | 74.98 | 74.69 | -0.38% | 74.98 | 74.67 | 3,406 |
| 06 Jul 2026 | 75.01 | 74.98 | -0.04% | 75.01 | 74.89 | 56,139 |
| 02 Jul 2026 | 74.93 | 75.01 | 0.11% | 75.76 | 74.92 | 37,308 |
| 01 Jul 2026 | 75.28 | 74.91 | -0.49% | 75.28 | 74.85 | 45,934 |
| 30 Jun 2026 | 75.48 | 75.28 | -0.26% | 75.48 | 75.28 | 53,224 |
| 29 Jun 2026 | 75.54 | 75.60 | 0.08% | 75.62 | 75.52 | 20,298 |
| 26 Jun 2026 | 75.51 | 75.57 | 0.08% | 75.59 | 75.46 | 57,826 |
| 25 Jun 2026 | 75.56 | 75.47 | -0.12% | 75.60 | 75.46 | 35,680 |
| 24 Jun 2026 | 75.37 | 75.44 | 0.09% | 75.49 | 75.33 | 19,693 |
VTG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VTG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes | 0.94% | $1.14M | Other |
U United States Treasury Notes | 0.92% | $1.11M | Other |
U United States Treasury Notes | 0.89% | $1.09M | Other |
U United States Treasury Notes | 0.89% | $1.08M | Other |
U United States Treasury Notes | 0.87% | $1.06M | Other |
U United States Treasury Notes | 0.85% | $1.04M | Other |
U United States Treasury Notes | 0.85% | $1.03M | Other |
U United States Treasury Notes | 0.84% | $1.02M | Other |
U United States Treasury Notes | 0.83% | $1.01M | Other |
U United States Treasury Notes | 0.80% | $973,947 | Other |
U United States Treasury Notes | 0.80% | $967,852 | Other |
U United States Treasury Notes | 0.79% | $956,469 | Other |
U United States Treasury Notes | 0.78% | $947,611 | Other |
U United States Treasury Notes | 0.72% | $875,922 | Other |
U United States Treasury Notes | 0.72% | $875,691 | Other |
U United States Treasury Notes | 0.68% | $828,902 | Other |
U United States Treasury Notes | 0.67% | $819,743 | Other |
U United States Treasury Notes | 0.67% | $818,974 | Other |
U United States Treasury Notes | 0.65% | $793,704 | Other |
U United States Treasury Notes | 0.65% | $786,222 | Other |
VTG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Total Treasury ETF | $74.61 | -0.08 | -0.11% | $157 | 0.03% |
i iShares US Treasury Bond ETF | $22.57 | -0.03 | -0.13% | $43,472 | 0.05% |
V Vanguard Intmdt-Term Trs ETF | $58.52 | -0.09 | -0.15% | $41,947 | 0.03% |
i iShares 3-7 Year Treasury Bond ETF | $116.68 | -0.16 | -0.14% | $18,144 | 0.15% |
S Schwab Intermediate-Term US Trs ETF | $24.48 | -0.03 | -0.12% | $13,295 | 0.03% |
S State Street SPDR Port Itmt Term Trs ETF | $28.16 | -0.04 | -0.14% | $10,354 | 0.03% |
S Simplify MBS ETF | $48.92 | -0.07 | -0.14% | $1,535 | 0.25% |
F Franklin U.S. Treasury Bond ETF | $20.09 | -0.02 | -0.10% | $1,034 | 0.09% |
B BondBloxx Bloomberg FiveYrTrgDurUSTrsETF | $48.28 | -0.08 | -0.17% | $425 | 0.05% |
S State Street SPDR Portfolio Trs ETF | $29.78 | -0.06 | -0.20% | $283 | 0.03% |
