GOVZ ETF Performance
Markets Today
High
35.38
Low
35.12
Open at
35.31
Prev Close
35.22
Volumes
34,317
null
null
Price Movement
Historical Performance
3 M High
37.75
3 M Low
34.00
1 Yr High
41.02
1 Yr Low
34.00
3 Yr High
52.88
3 Yr Low
34.00
5 Yr High
66.76
5 Yr Low
15.22
1-Year Performance
GOVZ ETF Price History
Close Price
Volume
GOVZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.28 | 35.23 | -0.14% | 35.30 | 35.04 | 1,23,368 |
| 07 Jul 2026 | 35.95 | 35.30 | -1.81% | 35.95 | 35.30 | 3,79,254 |
| 06 Jul 2026 | 36.11 | 35.94 | -0.46% | 36.11 | 35.74 | 1,23,640 |
| 02 Jul 2026 | 36.10 | 36.10 | 0.00% | 36.21 | 35.91 | 59,960 |
| 01 Jul 2026 | 36.46 | 36.10 | -0.99% | 36.46 | 36.03 | 1,08,702 |
| 30 Jun 2026 | 37.34 | 36.70 | -1.71% | 37.35 | 36.69 | 1,02,416 |
| 29 Jun 2026 | 37.31 | 37.45 | 0.37% | 37.49 | 37.30 | 58,170 |
| 26 Jun 2026 | 37.12 | 37.32 | 0.54% | 37.34 | 37.12 | 44,549 |
| 25 Jun 2026 | 37.79 | 37.43 | -0.95% | 37.79 | 37.40 | 86,127 |
| 24 Jun 2026 | 37.30 | 37.50 | 0.54% | 37.58 | 37.30 | 1,59,240 |
GOVZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Treasury Bond Stripped Principal Payment 0% | 7.67% | $20.31M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.56% | $14.72M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.48% | $14.52M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.18% | $13.71M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.12% | $13.54M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.10% | $13.51M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.09% | $13.49M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.08% | $13.45M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.01% | $13.26M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.98% | $13.19M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.94% | $13.07M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.86% | $12.86M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.85% | $12.83M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.83% | $12.80M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.72% | $12.49M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.70% | $12.45M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.65% | $12.30M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.59% | $12.14M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.53% | $11.99M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 3.04% | $8.05M | Other |
GOVZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 25+ Year Treasury STRIPS Bd ETF | $35.22 | -0.06 | -0.16% | $265 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $93.51 | -0.19 | -0.20% | $46,933 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.36 | -0.19 | -0.22% | $41,421 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.39 | -0.25 | -0.25% | $11,039 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.66 | -0.06 | -0.23% | $10,505 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.96 | -0.14 | -0.26% | $10,288 | 0.03% |
V Vanguard Extended Duration Trs ETF | $62.11 | -0.22 | -0.35% | $3,383 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.80 | -0.06 | -0.25% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $61.12 | -0.13 | -0.21% | $1,334 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.80 | -0.07 | -0.24% | $1,231 | 0.15% |
