GOVZ ETF Performance
Markets Today
High
34.72
Low
34.48
Open at
34.67
Prev Close
34.78
Volumes
2,00,741
null
null
Price Movement
Historical Performance
3 M High
37.75
3 M Low
34.00
1 Yr High
41.02
1 Yr Low
34.00
3 Yr High
52.44
3 Yr Low
34.00
5 Yr High
66.76
5 Yr Low
15.22
1-Year Performance
GOVZ ETF Price History
Close Price
Volume
GOVZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 34.80 | 34.67 | -0.36% | 34.83 | 34.48 | 2,00,631 |
| 20 Jul 2026 | 35.18 | 34.79 | -1.12% | 35.18 | 34.73 | 2,57,701 |
| 17 Jul 2026 | 34.98 | 35.21 | 0.67% | 35.38 | 34.98 | 1,29,409 |
| 16 Jul 2026 | 34.96 | 34.95 | -0.04% | 34.96 | 34.67 | 1,08,152 |
| 15 Jul 2026 | 34.91 | 34.97 | 0.18% | 35.11 | 34.90 | 2,08,578 |
| 14 Jul 2026 | 34.97 | 34.96 | -0.03% | 35.40 | 34.95 | 1,94,940 |
| 13 Jul 2026 | 35.30 | 35.02 | -0.78% | 35.30 | 34.39 | 1,64,009 |
| 10 Jul 2026 | 35.29 | 35.31 | 0.07% | 35.37 | 35.13 | 1,34,566 |
| 09 Jul 2026 | 35.18 | 35.27 | 0.26% | 35.38 | 35.12 | 9,333 |
| 08 Jul 2026 | 35.28 | 35.23 | -0.14% | 35.30 | 35.04 | 1,23,368 |
GOVZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Treasury Bond Stripped Principal Payment 0% | 7.69% | $20.33M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.58% | $14.75M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.49% | $14.52M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.18% | $13.71M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.12% | $13.54M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.11% | $13.51M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.09% | $13.47M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.09% | $13.47M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.01% | $13.25M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.98% | $13.18M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.94% | $13.06M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.85% | $12.82M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.85% | $12.82M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.83% | $12.77M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.72% | $12.47M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.70% | $12.42M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.64% | $12.28M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.57% | $12.09M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.52% | $11.95M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 3.05% | $8.05M | Other |
GOVZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 25+ Year Treasury STRIPS Bd ETF | $34.78 | -0.43 | -1.22% | $265 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $93.54 | -0.30 | -0.32% | $47,313 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $83.89 | -0.63 | -0.75% | $42,515 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.13 | -0.55 | -0.56% | $11,128 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.56 | -0.17 | -0.66% | $10,643 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.75 | -0.35 | -0.65% | $10,400 | 0.03% |
V Vanguard Extended Duration Trs ETF | $61.46 | -0.72 | -1.16% | $3,456 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.69 | -0.09 | -0.41% | $1,862 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $60.25 | -0.71 | -1.16% | $1,345 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.66 | -0.21 | -0.76% | $1,232 | 0.15% |
