GOVZ ETF Performance
Markets Today
High
33.04
Low
32.62
Open at
32.69
Prev Close
32.74
Volumes
4,51,525
null
null
Price Movement
Historical Performance
3 M High
37.75
3 M Low
32.62
1 Yr High
41.02
1 Yr Low
32.62
3 Yr High
50.36
3 Yr Low
32.62
5 Yr High
94.84
5 Yr Low
32.62
1-Year Performance
GOVZ ETF Price History
Close Price
Volume
GOVZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 32.70 | 32.96 | 0.80% | 33.04 | 32.62 | 4,49,636 |
| 17 Aug 2026 | 33.26 | 32.74 | -1.55% | 33.26 | 32.70 | 3,14,706 |
| 14 Aug 2026 | 33.90 | 33.28 | -1.83% | 33.90 | 33.09 | 4,88,989 |
| 13 Aug 2026 | 33.39 | 33.68 | 0.88% | 33.95 | 33.39 | 4,03,282 |
| 12 Aug 2026 | 33.50 | 33.40 | -0.29% | 33.64 | 33.35 | 5,33,564 |
| 11 Aug 2026 | 33.43 | 33.51 | 0.24% | 33.68 | 33.21 | 2,38,671 |
| 10 Aug 2026 | 33.87 | 33.42 | -1.33% | 33.87 | 33.41 | 13,98,196 |
| 07 Aug 2026 | 33.65 | 33.87 | 0.65% | 33.93 | 33.65 | 4,07,555 |
| 06 Aug 2026 | 34.10 | 33.76 | -1.00% | 34.10 | 33.69 | 2,17,185 |
| 05 Aug 2026 | 34.28 | 34.03 | -0.74% | 34.28 | 33.94 | 2,21,611 |
GOVZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Treasury Bond Stripped Principal Payment 0% | 7.59% | $23.08M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.63% | $17.12M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.55% | $16.86M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.22% | $15.87M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.15% | $15.64M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.14% | $15.63M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.12% | $15.58M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.11% | $15.53M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.03% | $15.28M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.99% | $15.18M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.96% | $15.07M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.86% | $14.77M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.84% | $14.71M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.73% | $14.39M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.70% | $14.30M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.65% | $14.14M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.58% | $13.91M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.55% | $13.83M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.52% | $13.75M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 3.07% | $9.34M | Other |
GOVZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 25+ Year Treasury STRIPS Bd ETF | $32.74 | -0.54 | -1.62% | $300 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $81.35 | -0.69 | -0.84% | $45,377 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $92.84 | -0.20 | -0.22% | $42,920 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $96.08 | -0.52 | -0.54% | $10,895 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $24.91 | -0.16 | -0.64% | $10,789 | 0.03% |
V Vanguard Long-Term Treasury ETF | $52.37 | -0.35 | -0.66% | $10,305 | 0.03% |
V Vanguard Extended Duration Trs ETF | $58.58 | -0.85 | -1.43% | $3,442 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.02 | -0.16 | -0.76% | $1,803 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $57.00 | -0.96 | -1.66% | $1,295 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.31 | -0.13 | -0.47% | $1,219 | 0.15% |
