GOVZ ETF Performance
Markets Today
High
37.44
Low
37.00
Open at
37.36
Prev Close
36.85
Volumes
2,66,877
null
null
Price Movement
Historical Performance
3 M High
37.56
3 M Low
34.00
1 Yr High
41.02
1 Yr Low
34.00
3 Yr High
53.52
3 Yr Low
34.00
5 Yr High
66.76
5 Yr Low
15.22
1-Year Performance
GOVZ ETF Price History
Close Price
Volume
GOVZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 37.38 | 37.03 | -0.94% | 37.45 | 36.99 | 2,53,487 |
| 17 Jun 2026 | 36.66 | 36.86 | 0.55% | 36.88 | 36.35 | 1,89,694 |
| 16 Jun 2026 | 36.42 | 36.52 | 0.27% | 36.64 | 36.31 | 81,118 |
| 15 Jun 2026 | 36.34 | 36.13 | -0.58% | 36.40 | 36.11 | 79,080 |
| 12 Jun 2026 | 36.08 | 36.21 | 0.36% | 36.25 | 36.00 | 1,05,116 |
| 11 Jun 2026 | 35.89 | 36.36 | 1.31% | 36.42 | 35.77 | 4,31,403 |
| 10 Jun 2026 | 35.77 | 35.66 | -0.31% | 35.94 | 35.53 | 1,78,933 |
| 09 Jun 2026 | 35.73 | 35.87 | 0.39% | 35.88 | 35.58 | 1,32,639 |
| 08 Jun 2026 | 35.93 | 35.51 | -1.17% | 35.98 | 35.50 | 3,33,844 |
| 05 Jun 2026 | 35.73 | 35.87 | 0.40% | 36.03 | 35.68 | 3,08,280 |
GOVZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Treasury Bond Stripped Principal Payment 0% | 7.83% | $21.42M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 6.36% | $17.41M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.85% | $16.00M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.15% | $14.08M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.09% | $13.94M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.07% | $13.89M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.07% | $13.89M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.06% | $13.86M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.00% | $13.69M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.97% | $13.61M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.93% | $13.48M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.83% | $13.22M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.82% | $13.20M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.71% | $12.88M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.68% | $12.82M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.63% | $12.67M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.56% | $12.49M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.51% | $12.34M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 3.82% | $10.46M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 3.02% | $8.27M | Other |
GOVZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 25+ Year Treasury STRIPS Bd ETF | $36.85 | - | - | $277 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $94.02 | - | - | $47,113 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $86.33 | - | - | $41,024 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $99.95 | - | - | $11,214 | 0.15% |
V Vanguard Long-Term Treasury ETF | $55.04 | - | - | $10,540 | 0.03% |
S State Street SPDR Portfolio L/T Trs ETF | $26.17 | - | - | $10,395 | 0.03% |
V Vanguard Extended Duration Trs ETF | $65.12 | - | - | $3,632 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $22.29 | - | - | $1,939 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $64.37 | - | - | $1,343 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $27.14 | - | - | $1,235 | 0.15% |
