GOVZ ETF Performance
Markets Today
High
35.14
Low
33.85
Open at
35.09
Prev Close
35.16
Volumes
2,96,955
null
null
Price Movement
Historical Performance
3 M High
37.75
3 M Low
33.85
1 Yr High
41.02
1 Yr Low
33.85
3 Yr High
50.91
3 Yr Low
33.85
5 Yr High
94.84
5 Yr Low
33.85
1-Year Performance
GOVZ ETF Price History
Close Price
Volume
GOVZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 34.99 | 33.99 | -2.85% | 35.14 | 33.85 | 2,92,923 |
| 28 Jul 2026 | 34.81 | 35.15 | 0.99% | 35.21 | 34.81 | 60,230 |
| 27 Jul 2026 | 34.50 | 34.86 | 1.05% | 34.93 | 34.50 | 1,25,043 |
| 24 Jul 2026 | 34.55 | 34.51 | -0.12% | 34.78 | 34.48 | 1,20,797 |
| 23 Jul 2026 | 34.57 | 34.51 | -0.16% | 34.57 | 34.32 | 78,364 |
| 22 Jul 2026 | 34.70 | 34.57 | -0.37% | 34.76 | 34.54 | 88,152 |
| 21 Jul 2026 | 34.80 | 34.67 | -0.36% | 34.83 | 34.48 | 2,00,631 |
| 20 Jul 2026 | 35.18 | 34.79 | -1.12% | 35.18 | 34.73 | 2,57,701 |
| 17 Jul 2026 | 34.98 | 35.21 | 0.67% | 35.38 | 34.98 | 1,29,409 |
| 16 Jul 2026 | 34.96 | 34.95 | -0.04% | 34.96 | 34.67 | 1,08,152 |
GOVZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GOVZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U U.S. Treasury Bond Stripped Principal Payment 0% | 7.67% | $20.60M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.56% | $14.93M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.48% | $14.71M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.17% | $13.89M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.12% | $13.73M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.10% | $13.70M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.09% | $13.66M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.09% | $13.66M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 5.01% | $13.44M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.99% | $13.39M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.94% | $13.25M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.85% | $13.02M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.85% | $13.01M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.83% | $12.97M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.73% | $12.69M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.70% | $12.62M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.66% | $12.50M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.58% | $12.28M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 4.53% | $12.15M | Other |
U U.S. Treasury Bond Stripped Principal Payment 0% | 3.04% | $8.17M | Other |
GOVZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 25+ Year Treasury STRIPS Bd ETF | $35.16 | 0.30 | 0.86% | $271 | 0.15% |
i iShares 7-10 Year Treasury Bond ETF | $93.56 | 0.28 | 0.30% | $47,426 | 0.15% |
i iShares 20+ Year Treasury Bond ETF | $84.24 | 0.49 | 0.59% | $43,266 | 0.15% |
i iShares 10-20 Year Treasury Bond ETF | $98.28 | 0.50 | 0.51% | $11,155 | 0.15% |
S State Street SPDR Portfolio L/T Trs ETF | $25.63 | 0.14 | 0.55% | $10,795 | 0.03% |
V Vanguard Long-Term Treasury ETF | $53.91 | 0.29 | 0.54% | $10,477 | 0.03% |
V Vanguard Extended Duration Trs ETF | $61.94 | 0.49 | 0.80% | $3,509 | 0.05% |
i iShares 20+ Year Trs Bd Buywrt Stgy ETF | $21.77 | 0.11 | 0.51% | $1,878 | 0.20% |
P PIMCO 25+ Year Zero Coupon US Trs ETF | $60.93 | 0.53 | 0.88% | $1,333 | 0.15% |
I Invesco Equal Weight 0-30 Years Trs ETF | $26.70 | 0.11 | 0.39% | $1,238 | 0.15% |
