GUNR ETF Performance
Markets Today
High
50.78
Low
50.50
Open at
50.60
Prev Close
50.96
Volumes
1,57,458
null
null
Price Movement
Historical Performance
3 M High
55.92
3 M Low
48.79
1 Yr High
56.35
1 Yr Low
39.97
3 Yr High
56.35
3 Yr Low
33.42
5 Yr High
56.35
5 Yr Low
33.42
1-Year Performance
GUNR ETF Price History
Close Price
Volume
GUNR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 51.01 | 50.95 | -0.12% | 51.23 | 50.52 | 1,94,941 |
| 14 Jul 2026 | 50.49 | 51.02 | 1.06% | 51.42 | 50.49 | 1,63,902 |
| 13 Jul 2026 | 50.15 | 50.49 | 0.69% | 50.66 | 50.15 | 1,91,730 |
| 10 Jul 2026 | 49.64 | 50.15 | 1.03% | 50.17 | 49.64 | 1,87,861 |
| 09 Jul 2026 | 49.71 | 49.64 | -0.14% | 49.92 | 49.60 | 1,57,368 |
| 08 Jul 2026 | 49.94 | 49.72 | -0.43% | 49.94 | 49.42 | 1,47,148 |
| 07 Jul 2026 | 51.44 | 49.91 | -2.96% | 51.44 | 49.69 | 1,27,580 |
| 06 Jul 2026 | 49.80 | 49.98 | 0.36% | 50.06 | 49.64 | 1,64,782 |
| 02 Jul 2026 | 48.98 | 49.81 | 1.70% | 50.11 | 48.98 | 1,35,228 |
| 01 Jul 2026 | 49.28 | 48.94 | -0.68% | 49.43 | 48.87 | 7,91,471 |
GUNR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GUNR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corteva Inc | 5.46% | $381.04M | Basic Materials |
E ExxonMobil Holdings Corp | 4.87% | $339.88M | Energy |
B BHP Group Ltd | 4.59% | $320.03M | Basic Materials |
N Nutrien Ltd | 4.42% | $308.34M | Basic Materials |
S Shell PLC | 3.58% | $249.97M | Energy |
C Chevron Corp | 3.53% | $246.29M | Energy |
A Archer-Daniels-Midland Co | 3.44% | $240.14M | Consumer Defensive |
T TotalEnergies SE | 2.65% | $184.62M | Energy |
R Rio Tinto PLC Ordinary Shares | 2.24% | $156.53M | Basic Materials |
N Newmont Corp | 1.93% | $134.37M | Basic Materials |
A Agnico Eagle Mines Ltd | 1.75% | $121.91M | Basic Materials |
C CF Industries Holdings Inc | 1.73% | $120.97M | Basic Materials |
B BP PLC | 1.61% | $112.27M | Energy |
T Tyson Foods Inc Class A | 1.60% | $111.63M | Consumer Defensive |
F Freeport-McMoRan Inc | 1.57% | $109.77M | Basic Materials |
C ConocoPhillips | 1.43% | $99.42M | Energy |
B Bunge Global SA | 1.42% | $98.85M | Consumer Defensive |
B Barrick Mining Corp | 1.40% | $97.92M | Basic Materials |
G Glencore PLC | 1.38% | $96.61M | Basic Materials |
M Muyuan Foods Group Co Ltd Class A | 1.37% | $95.54M | Consumer Defensive |
GUNR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $50.96 | -0.05 | -0.10% | $6,989 | 0.47% |
S State StreetMatSelSectSPDRETF | $50.50 | -0.14 | -0.28% | $8,345 | 0.08% |
G Global X Copper Miners ETF | $77.26 | -1.46 | -1.85% | $7,065 | 0.65% |
G Global X Uranium ETF | $40.90 | -0.65 | -1.56% | $5,655 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $69.62 | 0.01 | 0.01% | $4,605 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $103.20 | -1.22 | -1.17% | $4,102 | 0.35% |
V VanEck Uranium & Nuclear ETF | $109.38 | -1.99 | -1.79% | $3,942 | 0.52% |
V Vanguard Materials ETF | $225.25 | -0.48 | -0.21% | $2,968 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $76.65 | -2.49 | -3.15% | $2,301 | 0.53% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $58.25 | -0.12 | -0.21% | $2,196 | 0.39% |
