GUNR ETF Performance
Markets Today
High
54.26
Low
53.88
Open at
54.15
Prev Close
53.98
Volumes
3,50,755
null
null
Price Movement
Historical Performance
3 M High
54.97
3 M Low
48.79
1 Yr High
56.35
1 Yr Low
41.12
3 Yr High
56.35
3 Yr Low
33.42
5 Yr High
56.35
5 Yr Low
33.42
1-Year Performance
GUNR ETF Price History
Close Price
Volume
GUNR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 53.95 | 54.02 | 0.13% | 54.26 | 53.88 | 3,48,951 |
| 17 Aug 2026 | 53.52 | 53.95 | 0.81% | 53.98 | 53.52 | 1,79,604 |
| 14 Aug 2026 | 53.18 | 53.52 | 0.64% | 53.77 | 53.18 | 2,58,852 |
| 13 Aug 2026 | 53.86 | 53.18 | -1.26% | 53.86 | 53.07 | 3,00,325 |
| 12 Aug 2026 | 53.83 | 53.85 | 0.05% | 54.06 | 53.70 | 2,15,980 |
| 11 Aug 2026 | 53.50 | 53.82 | 0.60% | 54.04 | 53.50 | 2,42,461 |
| 10 Aug 2026 | 53.02 | 53.89 | 1.64% | 53.95 | 53.02 | 1,97,732 |
| 07 Aug 2026 | 52.64 | 53.02 | 0.72% | 53.24 | 52.64 | 1,89,046 |
| 06 Aug 2026 | 52.57 | 52.63 | 0.12% | 52.73 | 52.51 | 4,42,983 |
| 05 Aug 2026 | 52.38 | 52.57 | 0.36% | 53.14 | 52.38 | 2,75,464 |
GUNR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GUNR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E ExxonMobil Holdings Corp | 5.11% | $355.90M | Energy |
C Corteva Inc | 4.69% | $326.54M | Basic Materials |
B BHP Group Ltd | 4.63% | $322.10M | Basic Materials |
N Nutrien Ltd | 4.18% | $290.91M | Basic Materials |
C Chevron Corp | 3.70% | $257.18M | Energy |
S Shell PLC | 3.63% | $252.90M | Energy |
A Archer-Daniels-Midland Co | 3.20% | $222.81M | Consumer Defensive |
T TotalEnergies SE | 2.71% | $188.69M | Energy |
N Newmont Corp | 2.28% | $158.48M | Basic Materials |
R Rio Tinto PLC Ordinary Shares | 2.19% | $152.36M | Basic Materials |
A Agnico Eagle Mines Ltd | 2.15% | $149.52M | Basic Materials |
C CF Industries Holdings Inc | 1.64% | $113.94M | Basic Materials |
F Freeport-McMoRan Inc | 1.61% | $111.81M | Basic Materials |
B BP PLC | 1.57% | $109.00M | Energy |
T Tyson Foods Inc Class A | 1.54% | $107.20M | Consumer Defensive |
C ConocoPhillips | 1.54% | $106.92M | Energy |
B Barrick Mining Corp | 1.53% | $106.12M | Basic Materials |
W Wheaton Precious Metals Corp | 1.44% | $100.25M | Basic Materials |
C Canadian Natural Resources Ltd | 1.43% | $99.76M | Energy |
G Glencore PLC | 1.38% | $95.92M | Basic Materials |
GUNR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $53.98 | 0.49 | 0.92% | $7,026 | 0.47% |
S State StreetMatSelSectSPDRETF | $52.24 | -0.30 | -0.57% | $8,706 | 0.08% |
G Global X Copper Miners ETF | $87.34 | 1.64 | 1.91% | $8,090 | 0.65% |
G Global X Uranium ETF | $45.25 | 0.32 | 0.71% | $6,340 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $75.33 | 0.43 | 0.57% | $4,955 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $118.10 | 0.96 | 0.82% | $4,529 | 0.35% |
V VanEck Uranium & Nuclear ETF | $118.35 | 0.25 | 0.21% | $4,159 | 0.52% |
V Vanguard Materials ETF | $234.44 | -1.04 | -0.44% | $3,052 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $63.05 | 1.01 | 1.63% | $2,336 | 0.39% |
V VanEck Rare Earth & Strat Mtls ETF | $78.93 | 0.38 | 0.48% | $2,311 | 0.53% |
