XLB ETF Performance
Markets Today
High
50.55
Low
50.12
Open at
50.37
Prev Close
50.16
Volumes
96,37,452
null
null
Price Movement
Historical Performance
3 M High
53.31
3 M Low
48.89
1 Yr High
54.14
1 Yr Low
42.04
3 Yr High
54.14
3 Yr Low
36.56
5 Yr High
54.14
5 Yr Low
33.43
1-Year Performance
XLB ETF Price History
Close Price
Volume
XLB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.39 | 50.18 | -2.35% | 51.39 | 49.89 | 1,17,97,947 |
| 07 Jul 2026 | 52.06 | 51.50 | -1.08% | 52.12 | 51.30 | 65,18,957 |
| 06 Jul 2026 | 51.98 | 51.97 | -0.02% | 52.04 | 51.35 | 1,53,62,028 |
| 02 Jul 2026 | 51.00 | 52.01 | 1.97% | 52.02 | 51.00 | 48,73,069 |
| 01 Jul 2026 | 50.75 | 51.02 | 0.54% | 51.47 | 50.48 | 1,20,77,421 |
| 30 Jun 2026 | 50.46 | 50.84 | 0.76% | 51.19 | 50.46 | 79,40,006 |
| 29 Jun 2026 | 51.63 | 50.68 | -1.83% | 51.63 | 50.25 | 1,21,50,503 |
| 26 Jun 2026 | 51.88 | 51.64 | -0.46% | 51.88 | 51.38 | 84,35,973 |
| 25 Jun 2026 | 51.56 | 51.83 | 0.52% | 52.19 | 51.43 | 92,10,688 |
| 24 Jun 2026 | 50.59 | 51.16 | 1.13% | 51.53 | 50.59 | 1,19,88,519 |
XLB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Linde PLC | 14.39% | $1.21B | Basic Materials |
N Newmont Corp | 5.87% | $494.12M | Basic Materials |
C Corteva Inc | 5.01% | $422.01M | Basic Materials |
F Freeport-McMoRan Inc | 4.93% | $415.28M | Basic Materials |
S Sherwin-Williams Co | 4.85% | $407.92M | Basic Materials |
A Air Products and Chemicals Inc | 4.75% | $399.61M | Basic Materials |
E Ecolab Inc | 4.74% | $398.98M | Basic Materials |
V Vulcan Materials Co | 4.73% | $398.39M | Basic Materials |
M Martin Marietta Materials Inc | 4.62% | $389.27M | Basic Materials |
C CRH PLC | 4.57% | $384.79M | Basic Materials |
N Nucor Corp | 3.91% | $328.85M | Basic Materials |
S Steel Dynamics Inc | 3.68% | $309.95M | Basic Materials |
P PPG Industries Inc | 3.54% | $297.97M | Basic Materials |
S Smurfit WestRock PLC | 3.12% | $262.44M | Consumer Cyclical |
I International Flavors & Fragrances Inc | 2.76% | $232.31M | Basic Materials |
D Dow Inc | 2.73% | $229.54M | Basic Materials |
P Packaging Corp of America | 2.72% | $228.83M | Consumer Cyclical |
A Amcor PLC Ordinary Shares | 2.71% | $228.53M | Consumer Cyclical |
I International Paper Co | 2.65% | $223.28M | Consumer Cyclical |
D DuPont de Nemours Inc | 2.52% | $212.12M | Basic Materials |
XLB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $55.84 | -0.87 | -1.53% | $2,100 | 0.39% |
