XME ETF Performance
Markets Today
High
101.13
Low
96.37
Open at
101.13
Prev Close
101.44
Volumes
24,23,859
null
null
Price Movement
Historical Performance
3 M High
132.94
3 M Low
96.37
1 Yr High
135.68
1 Yr Low
71.07
3 Yr High
135.68
3 Yr Low
45.89
5 Yr High
135.68
5 Yr Low
39.70
1-Year Performance
XME ETF Price History
Close Price
Volume
XME ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 102.84 | 101.47 | -1.34% | 102.84 | 99.97 | 18,08,477 |
| 27 Jul 2026 | 101.38 | 103.07 | 1.67% | 103.41 | 100.92 | 14,16,651 |
| 24 Jul 2026 | 103.31 | 101.76 | -1.50% | 104.23 | 101.14 | 12,53,881 |
| 23 Jul 2026 | 103.50 | 103.16 | -0.33% | 104.48 | 101.97 | 25,57,754 |
| 22 Jul 2026 | 101.56 | 103.54 | 1.95% | 104.67 | 101.56 | 21,76,473 |
| 21 Jul 2026 | 97.94 | 101.59 | 3.73% | 101.86 | 97.94 | 14,60,603 |
| 20 Jul 2026 | 98.56 | 97.72 | -0.85% | 99.32 | 96.93 | 13,23,358 |
| 17 Jul 2026 | 99.00 | 98.37 | -0.64% | 99.53 | 96.43 | 24,55,980 |
| 16 Jul 2026 | 103.14 | 99.00 | -4.01% | 103.14 | 98.53 | 16,00,137 |
| 15 Jul 2026 | 104.14 | 103.22 | -0.88% | 105.38 | 101.00 | 10,42,586 |
XME Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XME Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Centrus Energy Corp Class A | 5.00% | $193.01M | Energy |
H Hecla Mining Co | 4.72% | $182.14M | Basic Materials |
U Uranium Energy Corp | 4.59% | $177.23M | Energy |
R Reliance Inc | 4.48% | $172.76M | Basic Materials |
R Royal Gold Inc | 4.45% | $171.84M | Basic Materials |
F Freeport-McMoRan Inc | 4.41% | $170.21M | Basic Materials |
N Newmont Corp | 4.40% | $169.74M | Basic Materials |
C Coeur Mining Inc | 4.35% | $167.92M | Basic Materials |
N Nucor Corp | 4.32% | $166.71M | Basic Materials |
C Cleveland-Cliffs Inc | 4.31% | $166.30M | Basic Materials |
S Steel Dynamics Inc | 4.07% | $157.12M | Basic Materials |
C Commercial Metals Co | 4.04% | $155.81M | Industrials |
C Core Natural Resources Inc Ordinary Shares | 3.94% | $152.27M | Energy |
W Warrior Met Coal Inc | 3.70% | $142.69M | Basic Materials |
M Materion Corp | 3.56% | $137.37M | Basic Materials |
M MP Materials Corp Ordinary Shares - Class A | 3.52% | $135.94M | Basic Materials |
P Peabody Energy Corp | 3.49% | $134.69M | Energy |
C Century Aluminum Co | 3.32% | $128.04M | Basic Materials |
U USA Rare Earth Inc | 3.21% | $123.72M | Basic Materials |
A Alcoa Corp | 2.94% | $113.29M | Basic Materials |
XME Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt StrtSPDRS&PMtls &MngETF | $101.44 | -1.67 | -1.62% | $3,819 | 0.35% |
S State StreetMatSelSectSPDRETF | $52.34 | 0.95 | 1.85% | $8,790 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $51.86 | - | - | $7,157 | 0.47% |
G Global X Copper Miners ETF | $76.52 | -1.38 | -1.77% | $7,072 | 0.65% |
G Global X Uranium ETF | $38.95 | -1.37 | -3.40% | $5,405 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $71.34 | 0.08 | 0.11% | $4,719 | 0.40% |
V VanEck Uranium & Nuclear ETF | $106.14 | -3.62 | -3.30% | $3,783 | 0.52% |
V Vanguard Materials ETF | $230.36 | 2.97 | 1.31% | $3,017 | 0.09% |
i iShares MSCI Global Mtls&Mng Prdcrs ETF | $57.95 | -0.27 | -0.46% | $2,147 | 0.39% |
I Invesco Water Resources ETF | $71.49 | 2.27 | 3.28% | $2,042 | 0.59% |
