MGNR ETF Performance
Markets Today
High
48.32
Low
47.91
Open at
48.20
Prev Close
47.66
Volumes
60,646
null
null
Price Movement
Historical Performance
3 M High
56.37
3 M Low
47.06
1 Yr High
56.37
1 Yr Low
32.48
3 Yr High
56.37
3 Yr Low
23.95
5 Yr High
56.37
5 Yr Low
23.95
1-Year Performance
MGNR ETF Price History
Close Price
Volume
MGNR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.88 | 47.66 | -0.46% | 47.88 | 47.06 | 1,24,180 |
| 07 Jul 2026 | 48.59 | 47.89 | -1.43% | 48.59 | 47.48 | 56,770 |
| 06 Jul 2026 | 48.30 | 48.58 | 0.59% | 48.80 | 48.20 | 62,940 |
| 02 Jul 2026 | 47.91 | 48.27 | 0.75% | 49.12 | 47.62 | 77,984 |
| 01 Jul 2026 | 48.59 | 47.82 | -1.59% | 48.67 | 47.80 | 43,888 |
| 30 Jun 2026 | 48.30 | 48.60 | 0.62% | 49.61 | 48.30 | 1,54,246 |
| 29 Jun 2026 | 48.32 | 48.29 | -0.06% | 48.53 | 47.78 | 1,09,510 |
| 26 Jun 2026 | 48.75 | 48.31 | -0.90% | 48.94 | 48.19 | 34,190 |
| 25 Jun 2026 | 48.60 | 48.86 | 0.53% | 49.06 | 48.25 | 1,24,366 |
| 24 Jun 2026 | 48.58 | 48.52 | -0.12% | 48.93 | 48.13 | 1,03,307 |
MGNR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MGNR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Smurfit WestRock PLC | 4.89% | $39.61M | Consumer Cyclical |
T Teck Resources Ltd Class B (Sub Voting) | 4.84% | $39.17M | Basic Materials |
H Hudbay Minerals Inc | 4.49% | $36.32M | Basic Materials |
A ArcelorMittal SA Depository Receipt | 4.08% | $33.01M | Basic Materials |
R Range Resources Corp | 3.65% | $29.59M | Energy |
V Vista Energy SAB de CV ADR | 3.49% | $28.25M | Energy |
A Anglogold Ashanti PLC | 3.27% | $26.44M | Basic Materials |
D Darling Ingredients Inc | 3.26% | $26.44M | Consumer Defensive |
A Antero Resources Corp | 3.20% | $25.89M | Energy |
N Nextpower Inc Class A | 3.13% | $25.38M | Technology |
A Alcoa Corp | 3.13% | $25.35M | Basic Materials |
B Bloom Energy Corp Class A | 3.08% | $24.94M | Industrials |
B Bunge Global SA | 2.98% | $24.11M | Consumer Defensive |
K Kinross Gold Corp | 2.84% | $22.97M | Basic Materials |
V Venture Global Inc Ordinary Shares - Class A | 2.66% | $21.56M | Energy |
E Equinox Gold Corp Ordinary Shares Class A | 2.64% | $21.37M | Basic Materials |
M Methanex Corp | 2.60% | $21.09M | Basic Materials |
F First Quantum Minerals Ltd | 2.54% | $20.56M | Basic Materials |
N Neste OYJ | 2.46% | $19.92M | Energy |
P Permian Resources Corp Class A | 2.39% | $19.34M | Energy |
MGNR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A American Beacon GLG Natrl Res ETF | $47.66 | -0.20 | -0.43% | $797 | 0.75% |
S State StreetMatSelSectSPDRETF | $50.16 | -1.35 | -2.62% | $8,136 | 0.08% |
F FlexShares Mstar Glbl Upstrm Nat Res ETF | $49.70 | -0.26 | -0.52% | $6,816 | 0.47% |
G Global X Copper Miners ETF | $73.04 | -1.59 | -2.13% | $6,679 | - |
G Global X Uranium ETF | $41.66 | -0.09 | -0.22% | $5,760 | 0.69% |
S State Street SPDR S&P Glb Ntrl Rs ETF | $67.64 | -0.31 | -0.46% | $4,474 | 0.40% |
S Stt StrtSPDRS&PMtls &MngETF | $101.94 | -0.53 | -0.52% | $4,062 | 0.35% |
V VanEck Uranium & Nuclear ETF | $111.09 | 0.32 | 0.29% | $4,021 | 0.52% |
V Vanguard Materials ETF | $223.56 | -5.42 | -2.37% | $2,954 | 0.09% |
V VanEck Rare Earth & Strat Mtls ETF | $79.65 | -1.41 | -1.74% | $2,399 | 0.53% |
