GUSE ETF Performance
Markets Today
High
46.12
Low
46.02
Open at
46.30
Prev Close
46.30
Volumes
1,090
null
null
Price Movement
Historical Performance
3 M High
46.69
3 M Low
43.45
1 Yr High
46.69
1 Yr Low
37.95
3 Yr High
46.69
3 Yr Low
37.95
5 Yr High
46.69
5 Yr Low
37.95
1-Year Performance
GUSE ETF Price History
Close Price
Volume
GUSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.46 | 46.29 | -0.37% | 46.48 | 46.29 | 10,400 |
| 14 Aug 2026 | 46.62 | 46.46 | -0.34% | 46.62 | 46.44 | 5,448 |
| 13 Aug 2026 | 46.45 | 46.64 | 0.41% | 46.72 | 46.36 | 6,019 |
| 12 Aug 2026 | 46.18 | 46.31 | 0.28% | 46.41 | 46.18 | 11,688 |
| 11 Aug 2026 | 46.32 | 46.21 | -0.24% | 46.40 | 46.06 | 8,900 |
| 10 Aug 2026 | 46.36 | 46.30 | -0.13% | 46.45 | 46.30 | 2,723 |
| 07 Aug 2026 | 46.23 | 46.36 | 0.28% | 46.40 | 46.15 | 2,302 |
| 06 Aug 2026 | 46.31 | 46.22 | -0.19% | 46.37 | 46.10 | 1,822 |
| 05 Aug 2026 | 46.62 | 46.28 | -0.73% | 46.69 | 46.28 | 4,530 |
| 04 Aug 2026 | 45.64 | 46.39 | 1.64% | 46.40 | 45.64 | 1,012 |
GUSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GUSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.50% | $31.05M | Technology |
A Apple Inc | 6.95% | $25.40M | Technology |
M Microsoft Corp | 4.78% | $17.47M | Technology |
A Amazon.com Inc | 4.35% | $15.89M | Consumer Cyclical |
A Alphabet Inc Class A | 3.47% | $12.68M | Communication Services |
B Broadcom Inc | 2.69% | $9.83M | Technology |
A Alphabet Inc Class C | 2.23% | $8.14M | Communication Services |
M Meta Platforms Inc Class A | 1.99% | $7.28M | Communication Services |
M Micron Technology Inc | 1.75% | $6.39M | Technology |
J JPMorgan Chase & Co | 1.74% | $6.35M | Financial Services |
C Coca-Cola Co | 1.70% | $6.20M | Consumer Defensive |
E Eli Lilly and Co | 1.69% | $6.17M | Healthcare |
T Tesla Inc | 1.49% | $5.43M | Consumer Cyclical |
J Johnson & Johnson | 1.44% | $5.27M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.42% | $5.20M | Financial Services |
A Advanced Micro Devices Inc | 1.41% | $5.16M | Technology |
C ConocoPhillips | 1.18% | $4.32M | Energy |
M Mastercard Inc Class A | 1.13% | $4.12M | Financial Services |
L Linde PLC | 1.11% | $4.06M | Basic Materials |
T TJX Companies Inc | 1.09% | $3.99M | Consumer Cyclical |
GUSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Enhanced U.S. Equity ETF | $46.30 | -0.17 | -0.36% | $364 | 0.72% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
