GUSE ETF Performance
Markets Today
High
45.28
Low
44.83
Open at
45.19
Prev Close
44.91
Volumes
2,149
null
null
Price Movement
Historical Performance
3 M High
45.55
3 M Low
40.21
1 Yr High
45.55
1 Yr Low
37.95
3 Yr High
45.55
3 Yr Low
37.95
5 Yr High
45.55
5 Yr Low
37.95
1-Year Performance
GUSE ETF Price History
Close Price
Volume
GUSE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.94 | 44.85 | -0.20% | 44.94 | 44.54 | 1,374 |
| 07 Jul 2026 | 45.17 | 45.00 | -0.38% | 45.17 | 44.85 | 4,234 |
| 06 Jul 2026 | 44.89 | 45.30 | 0.91% | 45.30 | 44.89 | 871 |
| 02 Jul 2026 | 45.00 | 44.89 | -0.24% | 45.28 | 44.65 | 1,747 |
| 01 Jul 2026 | 45.08 | 44.95 | -0.29% | 45.18 | 0.00 | 1,439 |
| 30 Jun 2026 | 44.63 | 45.11 | 1.08% | 45.15 | 44.58 | 3,663 |
| 29 Jun 2026 | 44.08 | 44.63 | 1.24% | 44.65 | 44.08 | 1,395 |
| 26 Jun 2026 | 44.07 | 44.18 | 0.25% | 44.26 | 43.83 | 3,823 |
| 25 Jun 2026 | 44.14 | 44.07 | -0.16% | 44.32 | 44.07 | 3,719 |
| 24 Jun 2026 | 44.18 | 44.13 | -0.11% | 44.49 | 44.06 | 5,288 |
GUSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GUSE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.74% | $27.56M | Technology |
A Apple Inc | 7.02% | $24.98M | Technology |
A Amazon.com Inc | 4.14% | $14.74M | Consumer Cyclical |
A Alphabet Inc Class A | 3.73% | $13.27M | Communication Services |
M Microsoft Corp | 3.24% | $11.52M | Technology |
B Broadcom Inc | 2.79% | $9.93M | Technology |
A Alphabet Inc Class C | 2.37% | $8.45M | Communication Services |
M Meta Platforms Inc Class A | 1.86% | $6.63M | Communication Services |
E Eli Lilly and Co | 1.79% | $6.36M | Healthcare |
M Micron Technology Inc | 1.75% | $6.24M | Technology |
C Coca-Cola Co | 1.66% | $5.90M | Consumer Defensive |
J JPMorgan Chase & Co | 1.63% | $5.79M | Financial Services |
J Johnson & Johnson | 1.50% | $5.33M | Healthcare |
A Advanced Micro Devices Inc | 1.46% | $5.19M | Technology |
T Tesla Inc | 1.39% | $4.95M | Consumer Cyclical |
L Linde PLC | 1.25% | $4.44M | Basic Materials |
A Applied Materials Inc | 1.23% | $4.38M | Technology |
B Berkshire Hathaway Inc Class B | 1.22% | $4.36M | Financial Services |
G Goldman Sachs FS Government Instl | 1.21% | $4.32M | Other |
T TJX Companies Inc | 1.13% | $4.01M | Consumer Cyclical |
GUSE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs Enhanced U.S. Equity ETF | $44.91 | -0.06 | -0.13% | $356 | 0.72% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
