Simplify Commodities Strategy No K-1 ETF Share Price Today
Simplify Commodities Strategy No K-1 ETF (HARD) share price is $31.96 on the NYSE Arca as of November 7, 2026 at 02:25 AM IST, down by 0.17% ($0.05) from its previous close of $32.01. In rupee terms, one unit is worth about ₹3,005.46 at today's USD/INR rate of 94.05. In today's trading session HARD reached a high of $32.00 and low of $31.59.
ETF Overview
- 52-Week High : $37.63
- 52-Week Low : $28.52
- 1-Year Return : 7.39%
- 3-Years Absolute Return : 31.89%
- 5-Years Absolute Return : 27.75%
- Top 5 Stocks by Weightage : Simplify Government Money Market ETF, Cash, Brent Crude Future Jan 27, United States Treasury Bills, B 1/12/27 Govt
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,005.46 (USD/INR: 94.05)
HARD ETF Performance ($)
Markets Today
High
32.00
Low
31.59
Open at
32.01
Prev Close
32.01
Volumes
8,370
null
null
Price Movement
Historical Performance
3 M High
36.77
3 M Low
29.44
1 Yr High
37.63
1 Yr Low
28.52
3 Yr High
37.63
3 Yr Low
22.69
5 Yr High
37.63
5 Yr Low
22.69
1-Year Performance
HARD ETF Price History ($)
Close Price
Volume
HARD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 32.01 | 31.96 | -0.18% | 32.00 | 31.59 | 8,370 |
| 05 Nov 2026 | 31.81 | 32.01 | 0.63% | 32.01 | 31.80 | 7,844 |
| 04 Nov 2026 | 32.93 | 31.74 | -3.61% | 33.02 | 31.51 | 18,387 |
| 03 Nov 2026 | 33.39 | 33.74 | 1.05% | 33.77 | 33.58 | 2,892 |
| 02 Nov 2026 | 33.91 | 33.23 | -1.99% | 34.12 | 33.23 | 22,868 |
| 30 Oct 2026 | 35.91 | 35.72 | -0.53% | 36.11 | 35.64 | 12,944 |
| 29 Oct 2026 | 35.57 | 35.51 | -0.16% | 35.43 | 34.84 | 4,162 |
| 28 Oct 2026 | 35.19 | 35.61 | 1.20% | 35.69 | 35.63 | 1,841 |
| 27 Oct 2026 | 35.67 | 35.20 | -1.32% | 35.67 | 35.28 | 1,862 |
| 26 Oct 2026 | 36.34 | 35.72 | -1.71% | 36.14 | 35.60 | 4,084 |
HARD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HARD Companies
Companies | Weightage  | Sector |
|---|---|---|
S Simplify Government Money Market ETF | 67.44% | Other |
B Brent Crude Future Jan 27 | 17.14% | Other |
U United States Treasury Bills | 10.77% | Other |
B B 1/12/27 Govt | 8.80% | Other |
C Cotton No 2 Future Mar 27 | 8.39% | Other |
F Future on Gas Oil | 7.36% | Other |
M Mini Ibovespa Future Dec 26 | 6.55% | Other |
N NY Harbor ULSD Future Dec 26 | 6.26% | Other |
F Future on Soybean | 5.92% | Other |
B B 2/16/27 Govt | 5.84% | Other |
C Cotton No 2 Future May 27 | 4.20% | Other |
U United States Treasury Bills | 1.96% | Other |
B B 2/2/27 Govt | 1.95% | Other |
C Cash | 55.82% | Other |
C Cash | 3.24% | Other |
U United States Treasury Bills | - | Other |
U United States Treasury Bills 0.19231% | - | Other |
U United States Treasury Bills | - | Other |
HARD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Commodities Strategy No K-1 ETF | $31.96 | -0.05 | -0.17% | $51 | 0.78% |
I Invesco Optimum Yield Diversified Commodity Strategy No K-1 | $18.78 | 0.04 | 0.21% | $7,520 | 0.59% |
H Harbor Commodity All-Weather Strategy ETF | $33.81 | -0.11 | -0.31% | $4,744 | 0.68% |
A Abrdn Bloomberg All Commodity Strategy K-1 Free ETF | $24.65 | -0.05 | -0.21% | $3,326 | 0.27% |
F FT Global Tactical Commodity Strategy ETF | $29.03 | 0.05 | 0.17% | $3,228 | 0.96% |
i iShares US ETF Trust iShares GSCI Commodity Dynamic Roll Str | $35.85 | -0.15 | -0.41% | $1,328 | 0.48% |
S State Street SPDR Bloomberg Enhanced Roll Yield Commodity St | $37.90 | 0.04 | 0.09% | $1,202 | 0.28% |
P PIMCO Commodity Strategy Active ETF | $30.28 | -0.16 | -0.52% | $814 | 0.96% |
U USCF SummerHaven Dynamic Commodity Strategy No K-1 ETF | $29.63 | 0.12 | 0.41% | $803 | 0.80% |
i iShares Bloomberg Roll Select Commodity Strategy ETF | $60.39 | -0.08 | -0.13% | $714 | 0.28% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
