HARD ETF Performance
Markets Today
High
31.90
Low
31.45
Open at
31.90
Prev Close
30.82
Volumes
25,136
null
null
Price Movement
Historical Performance
3 M High
37.63
3 M Low
28.73
1 Yr High
37.63
1 Yr Low
27.75
3 Yr High
37.63
3 Yr Low
22.69
5 Yr High
37.63
5 Yr Low
22.69
1-Year Performance
HARD ETF Price History
Close Price
Volume
HARD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.98 | 30.76 | -0.71% | 31.20 | 30.56 | 14,216 |
| 27 Jul 2026 | 32.58 | 31.10 | -4.54% | 32.73 | 31.06 | 33,780 |
| 24 Jul 2026 | 32.64 | 32.58 | -0.18% | 32.64 | 32.32 | 29,781 |
| 23 Jul 2026 | 33.18 | 33.13 | -0.15% | 33.52 | 33.02 | 33,961 |
| 22 Jul 2026 | 32.35 | 32.35 | 0.00% | 32.45 | 32.23 | 48,819 |
| 21 Jul 2026 | 32.06 | 32.07 | 0.03% | 32.13 | 31.89 | 63,813 |
| 20 Jul 2026 | 31.20 | 31.57 | 1.17% | 31.67 | 31.20 | 20,660 |
| 17 Jul 2026 | 31.01 | 31.20 | 0.61% | 31.27 | 30.34 | 52,050 |
| 16 Jul 2026 | 30.99 | 30.65 | -1.10% | 30.99 | 30.60 | 39,660 |
| 15 Jul 2026 | 30.89 | 31.12 | 0.74% | 31.22 | 30.76 | 9,713 |
HARD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HARD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 40.65% | $57.82M | Other |
B Brent Crude Future Oct 26 | 16.74% | $23.80M | Other |
N NY Harbor ULSD Future Sept 26 | 4.74% | $6.74M | Other |
F Future on Soybean | 4.29% | $6.10M | Other |
F Future on Gas Oil | 4.21% | $5.99M | Other |
C Copper Future Sept 26 | 3.91% | $5.56M | Other |
U United States Treasury Bills | 3.16% | $4.49M | Other |
U United States Treasury Bills | 3.14% | $4.46M | Other |
N NY Harbor ULSD Future Oct 26 | 2.84% | $4.04M | Other |
L Live Cattle Future Oct 26 | 2.81% | $-3,999,150 | Other |
U United States Treasury Bills | 2.78% | $3.95M | Other |
R Robusta Coffee Future Sept 26 | 2.29% | $3.26M | Other |
U United States Treasury Bills 0.30769% | 1.75% | $2.49M | Other |
U United States Treasury Bills | 1.74% | $2.48M | Other |
U United States Treasury Bills | 1.40% | $1.99M | Other |
U United States Treasury Bills | 1.39% | $1.98M | Other |
F Future on Wheat | 1.39% | $1.97M | Other |
F Future on Wheat | 1.35% | $1.92M | Other |
R Robusta Coffee Future Nov 26 | 0.95% | $1.35M | Other |
F Future on Soybean | 0.85% | $1.20M | Other |
HARD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Commodities Strategy No K-1 ETF | $30.82 | -0.33 | -1.06% | $81 | 0.78% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $17.06 | -0.28 | -1.61% | $6,226 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $31.66 | -0.28 | -0.88% | $3,745 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $28.70 | -0.15 | -0.52% | $2,975 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $23.65 | -0.21 | -0.88% | $2,940 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $32.19 | -0.39 | -1.18% | $1,162 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $35.42 | -0.40 | -1.12% | $980 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.99 | -0.35 | -1.08% | $786 | 0.97% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $28.51 | -0.08 | -0.28% | $567 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $58.38 | -0.42 | -0.72% | $555 | 0.28% |
