HARD ETF Performance
Markets Today
High
31.29
Low
30.64
Open at
31.29
Prev Close
31.00
Volumes
26,627
null
null
Price Movement
Historical Performance
3 M High
37.63
3 M Low
30.64
1 Yr High
37.63
1 Yr Low
27.71
3 Yr High
37.63
3 Yr Low
22.69
5 Yr High
37.63
5 Yr Low
22.69
1-Year Performance
HARD ETF Price History
Close Price
Volume
HARD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 31.14 | 31.01 | -0.42% | 31.29 | 30.64 | 26,436 |
| 17 Jun 2026 | 31.47 | 31.13 | -1.08% | 31.66 | 31.07 | 1,59,109 |
| 16 Jun 2026 | 31.42 | 31.44 | 0.06% | 31.51 | 31.19 | 3,13,086 |
| 15 Jun 2026 | 31.83 | 31.71 | -0.38% | 31.83 | 31.40 | 60,488 |
| 12 Jun 2026 | 32.38 | 31.99 | -1.20% | 32.48 | 31.87 | 50,403 |
| 11 Jun 2026 | 32.66 | 32.40 | -0.80% | 32.97 | 32.32 | 56,072 |
| 10 Jun 2026 | 32.45 | 32.71 | 0.80% | 32.95 | 32.45 | 12,085 |
| 09 Jun 2026 | 32.40 | 32.45 | 0.15% | 33.05 | 32.03 | 20,465 |
| 08 Jun 2026 | 32.92 | 32.70 | -0.67% | 33.01 | 32.65 | 20,034 |
| 05 Jun 2026 | 33.39 | 32.64 | -2.23% | 33.19 | 32.60 | 17,442 |
HARD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HARD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Simplify Government Money Market ETF | 38.53% | $84.35M | Other |
B Brent Crude Future Aug 26 | 15.46% | $33.85M | Other |
F Feeder Cattle Future Aug 26 | 6.36% | $13.92M | Other |
L Live Cattle Future Aug 26 | 5.73% | $12.55M | Other |
U United States Treasury Bills | 3.18% | $6.95M | Other |
L Live Cattle Future Oct 26 | 3.16% | $6.91M | Other |
G Gold Future Aug 26 | 2.58% | $5.66M | Other |
U United States Treasury Bills | 2.27% | $4.97M | Other |
C Copper Future Sept 26 | 2.02% | $4.43M | Other |
U United States Treasury Bills 0.15385% | 1.59% | $3.48M | Other |
F Feeder Cattle Future Sept 26 | 1.48% | $3.24M | Other |
S Soybean Oil Future Aug 26 | 1.47% | $3.23M | Other |
R Rapeseed Euro Aug26 | 1.40% | $3.06M | Other |
C Cotton No 2 Future Dec 26 | 1.23% | $2.69M | Other |
F Future on Soybean | 1.19% | $2.61M | Other |
U United States Treasury Bills 0.30769% | 1.13% | $2.48M | Other |
L Lean Hog Future Aug 26 | 1.12% | $-2,451,840 | Other |
R Rapeseed Euro Nov26 | 1.11% | $2.44M | Other |
C Coffee C Future Sept 26 | 1.11% | $2.43M | Other |
U United States Treasury Bills | 0.91% | $1.99M | Other |
HARD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Commodities Strategy No K-1 ETF | $31.01 | 0.01 | 0.03% | $105 | 0.78% |
I Invesco Optm Yd Dvrs Cdty Stra No K1 ETF | $16.51 | -0.04 | -0.21% | $5,696 | 0.59% |
H Harbor Commodity All-Weather StrategyETF | $29.70 | -0.10 | -0.34% | $3,113 | 0.68% |
F First Trust Global Tact Cmdty Strat ETF | $27.60 | -0.09 | -0.31% | $2,769 | 0.96% |
a abrdn Blmb AllCmdStrK1Fr ETF | $22.94 | -0.05 | -0.20% | $2,334 | 0.27% |
i iShares GSCI Cmd Dyn Roll Stgy ETF | $31.38 | -0.04 | -0.13% | $1,163 | 0.48% |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | $34.35 | -0.20 | -0.59% | $1,012 | 0.28% |
P PIMCO Commodity Strategy Act Exc-Trd Fd | $31.64 | -0.13 | -0.41% | $768 | 0.97% |
U USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF | $26.52 | -0.23 | -0.87% | $582 | 0.80% |
i iShares Blmbrg Roll Sel Cmdty Strart ETF | $56.84 | -0.19 | -0.33% | $545 | 0.28% |
