HEAL ETF Performance
Markets Today
High
28.83
Low
28.55
Open at
28.55
Prev Close
28.60
Volumes
2,887
null
null
Price Movement
Historical Performance
3 M High
29.73
3 M Low
24.00
1 Yr High
33.59
1 Yr Low
23.00
3 Yr High
34.20
3 Yr Low
23.00
5 Yr High
34.20
5 Yr Low
23.00
1-Year Performance
HEAL ETF Price History
Close Price
Volume
HEAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.17 | 28.55 | -2.13% | 29.17 | 28.50 | 4,310 |
| 07 Jul 2026 | 29.61 | 29.17 | -1.49% | 29.99 | 29.01 | 8,391 |
| 06 Jul 2026 | 28.98 | 29.52 | 1.87% | 29.70 | 28.97 | 17,876 |
| 02 Jul 2026 | 28.55 | 28.88 | 1.15% | 29.14 | 28.55 | 2,858 |
| 01 Jul 2026 | 27.68 | 28.55 | 3.16% | 28.98 | 27.00 | 12,829 |
| 30 Jun 2026 | 28.11 | 27.78 | -1.17% | 28.11 | 27.54 | 10,266 |
| 29 Jun 2026 | 27.63 | 28.11 | 1.74% | 28.22 | 27.37 | 3,003 |
| 26 Jun 2026 | 26.98 | 27.33 | 1.30% | 27.85 | 26.93 | 5,685 |
| 25 Jun 2026 | 26.85 | 27.01 | 0.60% | 27.25 | 26.83 | 6,047 |
| 24 Jun 2026 | 26.27 | 26.71 | 1.67% | 26.93 | 26.27 | 9,600 |
HEAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Oscar Health Inc Class A | 5.76% | $1.78M | Healthcare |
P Pro Medicus Ltd | 5.44% | $1.68M | Healthcare |
I IQVIA Holdings Inc | 4.82% | $1.49M | Healthcare |
H Hims & Hers Health Inc Ordinary Shares - Class A | 4.82% | $1.49M | Healthcare |
D DexCom Inc | 4.38% | $1.35M | Healthcare |
V Veeva Systems Inc Class A | 4.10% | $1.27M | Healthcare |
T Tempus AI Inc Class A common stock | 3.99% | $1.23M | Healthcare |
R ResMed Inc | 3.92% | $1.21M | Healthcare |
K Koninklijke Philips NV | 3.91% | $1.21M | Healthcare |
G GE HealthCare Technologies Inc Common Stock | 3.88% | $1.20M | Healthcare |
A Alignment Healthcare Inc | 3.81% | $1.18M | Healthcare |
i iRhythm Holdings Inc | 3.44% | $1.06M | Healthcare |
I Intuitive Surgical Inc | 3.41% | $1.05M | Healthcare |
I Insulet Corp | 3.37% | $1.04M | Healthcare |
W Waystar Holding Corp | 3.34% | $1.03M | Healthcare |
D Demant AS | 3.02% | $932,692 | Healthcare |
P Privia Health Group Inc | 2.62% | $807,996 | Healthcare |
H Hinge Health Inc Ordinary Shares - Class A | 2.52% | $777,714 | Healthcare |
D Doximity Inc Class A | 2.44% | $753,308 | Healthcare |
T TransMedics Group Inc | 2.31% | $714,990 | Healthcare |
HEAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X HealthTech ETF | $28.60 | -0.58 | -1.97% | $30 | 0.56% |
S State StreetHlthCrSelSectSPDRETF | $162.30 | -2.14 | -1.30% | $41,705 | 0.08% |
V Vanguard Health Care ETF | $306.41 | -3.88 | -1.25% | $18,307 | 0.09% |
S State Street SPDR S&P Biotech ETF | $162.97 | -0.90 | -0.55% | $11,029 | 0.35% |
i iShares Biotechnology ETF | $196.34 | -1.89 | -0.95% | $9,562 | 0.44% |
i iShares Global Healthcare ETF | $100.25 | -1.36 | -1.34% | $4,080 | 0.38% |
F Fidelity MSCI Health Care ETF | $79.18 | -0.98 | -1.22% | $3,313 | 0.08% |
i iShares US Healthcare ETF | $68.56 | -1.01 | -1.45% | $3,239 | 0.37% |
i iShares US Medical Devices ETF | $51.26 | -0.99 | -1.89% | $3,152 | 0.37% |
F First Trust NYSE Arca Biotech ETF | $253.61 | -2.58 | -1.01% | $2,853 | 0.56% |
