HEQT ETF Performance
Markets Today
High
34.45
Low
34.35
Open at
34.45
Prev Close
34.55
Volumes
1,05,725
null
null
Price Movement
Historical Performance
3 M High
34.65
3 M Low
32.94
1 Yr High
34.65
1 Yr Low
30.45
3 Yr High
34.65
3 Yr Low
23.70
5 Yr High
34.65
5 Yr Low
20.53
1-Year Performance
HEQT ETF Price History
Close Price
Volume
HEQT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.61 | 34.55 | -0.17% | 34.62 | 34.52 | 32,212 |
| 14 Aug 2026 | 34.64 | 34.61 | -0.09% | 34.66 | 34.57 | 21,072 |
| 13 Aug 2026 | 34.49 | 34.65 | 0.46% | 34.66 | 34.49 | 13,330 |
| 12 Aug 2026 | 34.42 | 34.48 | 0.17% | 34.52 | 34.42 | 10,179 |
| 11 Aug 2026 | 34.49 | 34.41 | -0.23% | 34.50 | 34.38 | 16,374 |
| 10 Aug 2026 | 34.45 | 34.49 | 0.11% | 35.15 | 34.45 | 34,729 |
| 07 Aug 2026 | 34.40 | 34.47 | 0.20% | 34.47 | 34.38 | 17,248 |
| 06 Aug 2026 | 34.34 | 34.36 | 0.06% | 34.41 | 34.30 | 41,748 |
| 05 Aug 2026 | 34.41 | 34.36 | -0.15% | 34.46 | 34.34 | 32,288 |
| 04 Aug 2026 | 34.08 | 34.36 | 0.82% | 34.44 | 34.08 | 60,398 |
HEQT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEQT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 100.89% | $307.17M | Other |
S Spx Us 10/16/26 C7850 Index | 0.68% | $-2,079,455 | Other |
S Spx Us 09/18/26 C7860 Index | 0.37% | $-1,138,480 | Other |
S Spx Us 10/16/26 P7140 Index | 0.17% | $510,055 | Other |
S Spx Us 09/18/26 P7110 Index | 0.06% | $190,190 | Other |
S Spx Us 10/16/26 P6025 Index | 0.04% | $-112,385 | Other |
S Spx Us 09/18/26 P5975 Index | 0.01% | $-33,915 | Other |
S Spx Us 08/21/26 C7920 Index | 0.01% | $-22,942 | Other |
S Spx Us 08/21/26 P7125 Index | 0.00% | $3,990 | Other |
S Spx Us 08/21/26 P6000 Index | 0.00% | $-665 | Other |
C Cash | 0.01% | $-23,828 | Other |
HEQT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Hedged Equity ETF | $34.55 | -0.10 | -0.29% | $304 | 0.50% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $69.92 | -0.23 | -0.33% | $4,774 | 0.50% |
A Aptus Collared Investment Opp ETF | $47.41 | -0.18 | -0.37% | $2,433 | 0.79% |
I Innovator Equity Managed Floor ETF | $39.21 | -0.16 | -0.41% | $2,176 | 0.89% |
F Fidelity Hedged Equity ETF | $34.38 | -0.17 | -0.49% | $972 | 0.52% |
S Swan Hedged Equity US Large Cap ETF | $27.28 | -0.06 | -0.22% | $741 | 0.79% |
A Alpha Architect Tail Risk ETF | $90.46 | -0.01 | -0.01% | $693 | 0.63% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.14 | -0.08 | -0.18% | $596 | 0.71% |
N Neuberger Option Strategy ETF | $28.60 | -0.01 | -0.05% | $535 | 0.58% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.82 | -0.09 | -0.24% | $530 | 0.89% |
