HEQT ETF Performance
Markets Today
High
33.52
Low
33.17
Open at
33.51
Prev Close
33.52
Volumes
1,08,239
null
null
Price Movement
Historical Performance
3 M High
33.79
3 M Low
32.71
1 Yr High
33.79
1 Yr Low
30.16
3 Yr High
33.79
3 Yr Low
23.70
5 Yr High
33.79
5 Yr Low
20.53
1-Year Performance
HEQT ETF Price History
Close Price
Volume
HEQT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 33.43 | 33.51 | 0.24% | 33.55 | 33.32 | 31,721 |
| 27 Jul 2026 | 33.49 | 33.44 | -0.15% | 33.63 | 33.35 | 53,566 |
| 24 Jul 2026 | 33.45 | 33.44 | -0.03% | 33.57 | 33.40 | 1,03,224 |
| 23 Jul 2026 | 33.44 | 33.43 | -0.03% | 33.56 | 33.35 | 19,546 |
| 22 Jul 2026 | 33.69 | 33.71 | 0.06% | 33.77 | 33.66 | 20,210 |
| 21 Jul 2026 | 33.57 | 33.71 | 0.42% | 33.74 | 33.57 | 92,992 |
| 20 Jul 2026 | 33.59 | 33.53 | -0.18% | 33.72 | 33.53 | 15,560 |
| 17 Jul 2026 | 33.68 | 33.57 | -0.33% | 33.69 | 33.47 | 87,328 |
| 16 Jul 2026 | 33.73 | 33.69 | -0.12% | 33.77 | 33.64 | 31,097 |
| 15 Jul 2026 | 33.73 | 33.77 | 0.12% | 33.79 | 33.68 | 15,215 |
HEQT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEQT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.50% | $294.00M | Other |
S Spx Us 10/16/26 P7140 Index | 0.50% | $1.49M | Other |
S Spx Us 09/18/26 P7110 Index | 0.34% | $991,515 | Other |
S Spx Us 10/16/26 C7850 Index | 0.23% | $-670,320 | Other |
S Spx Us 08/21/26 P7125 Index | 0.16% | $487,445 | Other |
S Spx Us 10/16/26 P6025 Index | 0.10% | $-309,890 | Other |
S Spx Us 09/18/26 C7860 Index | 0.09% | $-258,020 | Other |
S Spx Us 09/18/26 P5975 Index | 0.05% | $-153,615 | Other |
S Spx Us 08/21/26 P6000 Index | 0.01% | $-43,890 | Other |
S Spx Us 08/21/26 C7920 Index | 0.01% | $-14,962 | Other |
C Cash | 0.02% | $-53,736 | Other |
HEQT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Hedged Equity ETF | $33.52 | 0.11 | 0.33% | $296 | 0.50% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.74 | 0.14 | 0.21% | $4,554 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.61 | -0.05 | -0.11% | $2,338 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.20 | 0.06 | 0.16% | $2,109 | 0.89% |
F Fidelity Hedged Equity ETF | $33.14 | 0.12 | 0.36% | $918 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.51 | -0.05 | -0.06% | $719 | - |
S Swan Hedged Equity US Large Cap ETF | $26.48 | 0.07 | 0.27% | $708 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $44.27 | 0.24 | 0.55% | $582 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $34.36 | -0.17 | -0.49% | $515 | 0.89% |
N Neuberger Option Strategy ETF | $27.98 | -0.14 | -0.48% | $467 | 0.58% |
