HEQT ETF Performance
Markets Today
High
33.74
Low
33.59
Open at
33.59
Prev Close
33.56
Volumes
94,598
null
null
Price Movement
Historical Performance
3 M High
33.78
3 M Low
32.57
1 Yr High
33.78
1 Yr Low
30.16
3 Yr High
33.78
3 Yr Low
23.70
5 Yr High
33.78
5 Yr Low
20.53
1-Year Performance
HEQT ETF Price History
Close Price
Volume
HEQT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 33.59 | 33.53 | -0.18% | 33.72 | 33.53 | 15,560 |
| 17 Jul 2026 | 33.68 | 33.57 | -0.33% | 33.69 | 33.47 | 87,328 |
| 16 Jul 2026 | 33.73 | 33.69 | -0.12% | 33.77 | 33.64 | 31,097 |
| 15 Jul 2026 | 33.73 | 33.77 | 0.12% | 33.79 | 33.68 | 15,215 |
| 14 Jul 2026 | 33.65 | 33.71 | 0.18% | 33.73 | 33.65 | 19,235 |
| 13 Jul 2026 | 33.72 | 33.65 | -0.21% | 33.74 | 33.61 | 26,999 |
| 10 Jul 2026 | 33.70 | 33.77 | 0.21% | 33.77 | 33.63 | 13,515 |
| 09 Jul 2026 | 33.57 | 33.66 | 0.27% | 33.69 | 33.54 | 39,955 |
| 08 Jul 2026 | 33.49 | 33.54 | 0.15% | 33.55 | 33.38 | 84,486 |
| 07 Jul 2026 | 33.66 | 33.56 | -0.30% | 33.66 | 33.50 | 40,761 |
HEQT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HEQT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.56% | $297.49M | Other |
S Spx Us 10/16/26 P7140 Index | 0.55% | $1.65M | Other |
S Spx Us 09/18/26 P7110 Index | 0.39% | $1.17M | Other |
S Spx Us 10/16/26 C7850 Index | 0.33% | $-974,180 | Other |
S Spx Us 08/21/26 P7125 Index | 0.24% | $713,550 | Other |
S Spx Us 09/18/26 C7860 Index | 0.16% | $-473,020 | Other |
S Spx Us 10/16/26 P6025 Index | 0.13% | $-385,250 | Other |
S Spx Us 09/18/26 P5975 Index | 0.07% | $-217,750 | Other |
S Spx Us 08/21/26 P6000 Index | 0.03% | $-93,130 | Other |
S Spx Us 08/21/26 C7920 Index | 0.02% | $-58,960 | Other |
C Cash | 0.00% | $-11,483 | Other |
HEQT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify Hedged Equity ETF | $33.56 | -0.01 | -0.03% | $299 | 0.50% |
J JPMorgan Hedged Equity Ldrd Ovrly ETF | $67.70 | - | - | $4,169 | 0.50% |
A Aptus Collared Investment Opp ETF | $45.82 | -0.09 | -0.20% | $2,347 | 0.79% |
I Innovator Equity Managed Floor ETF | $38.29 | -0.11 | -0.29% | $2,096 | 0.89% |
F Fidelity Hedged Equity ETF | $33.12 | -0.05 | -0.15% | $912 | 0.52% |
A Alpha Architect Tail Risk ETF | $90.76 | 0.12 | 0.13% | $721 | - |
S Swan Hedged Equity US Large Cap ETF | $26.52 | -0.10 | -0.38% | $706 | 0.79% |
E ETC 6 Meridian Hdg Eq-Idx Opt Strat ETF | $43.35 | -0.12 | -0.28% | $569 | 0.71% |
I Innovator Nasdaq-100 Managed Floor ETF | $35.22 | -0.02 | -0.06% | $528 | 0.89% |
N Neuberger Option Strategy ETF | $28.13 | -0.05 | -0.19% | $470 | 0.58% |
