HLAL ETF Performance
Markets Today
High
72.65
Low
72.23
Open at
72.63
Prev Close
73.24
Volumes
2,38,399
null
null
Price Movement
Historical Performance
3 M High
73.83
3 M Low
68.01
1 Yr High
73.83
1 Yr Low
55.44
3 Yr High
73.83
3 Yr Low
39.62
5 Yr High
73.83
5 Yr Low
32.55
1-Year Performance
HLAL ETF Price History
Close Price
Volume
HLAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 73.52 | 73.23 | -0.39% | 74.20 | 71.27 | 59,917 |
| 14 Aug 2026 | 73.62 | 73.41 | -0.29% | 74.92 | 73.26 | 38,206 |
| 13 Aug 2026 | 72.85 | 73.55 | 0.96% | 73.73 | 72.85 | 39,340 |
| 12 Aug 2026 | 72.55 | 72.94 | 0.54% | 76.70 | 70.81 | 29,656 |
| 11 Aug 2026 | 72.97 | 72.65 | -0.43% | 73.83 | 71.99 | 28,669 |
| 10 Aug 2026 | 73.10 | 72.98 | -0.16% | 73.32 | 72.90 | 50,787 |
| 07 Aug 2026 | 72.59 | 73.16 | 0.79% | 73.96 | 71.76 | 35,109 |
| 06 Aug 2026 | 72.68 | 72.73 | 0.07% | 74.88 | 71.00 | 47,241 |
| 05 Aug 2026 | 72.80 | 72.53 | -0.36% | 76.82 | 70.20 | 58,692 |
| 04 Aug 2026 | 71.21 | 72.83 | 2.27% | 73.04 | 70.07 | 60,740 |
HLAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HLAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 12.92% | $124.47M | Technology |
A Apple Inc | 11.10% | $106.89M | Technology |
M Microsoft Corp | 9.23% | $88.94M | Technology |
A Alphabet Inc Class A | 5.06% | $48.71M | Communication Services |
B Broadcom Inc | 4.59% | $44.18M | Technology |
A Alphabet Inc Class C | 4.10% | $39.47M | Communication Services |
M Meta Platforms Inc Class A | 3.25% | $31.33M | Communication Services |
M Micron Technology Inc | 2.75% | $26.46M | Technology |
T Tesla Inc | 2.51% | $24.16M | Consumer Cyclical |
E Eli Lilly and Co | 2.32% | $22.38M | Healthcare |
A Advanced Micro Devices Inc | 2.10% | $20.22M | Technology |
E ExxonMobil Holdings Corp | 1.67% | $16.10M | Energy |
J Johnson & Johnson | 1.57% | $15.16M | Healthcare |
I Intel Corp | 1.13% | $10.86M | Technology |
C Cisco Systems Inc | 1.11% | $10.66M | Technology |
L Lam Research Corp | 1.04% | $10.04M | Technology |
A Applied Materials Inc | 1.01% | $9.71M | Technology |
C Chevron Corp | 0.93% | $8.97M | Energy |
C Coca-Cola Co | 0.86% | $8.24M | Consumer Defensive |
P Procter & Gamble Co | 0.85% | $8.15M | Consumer Defensive |
HLAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W Wahed FTSE USA Shariah ETF | $73.24 | -0.15 | -0.20% | $961 | 0.50% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
