HLAL ETF Performance
Markets Today
High
71.62
Low
70.99
Open at
71.18
Prev Close
70.83
Volumes
36,599
null
null
Price Movement
Historical Performance
3 M High
73.83
3 M Low
61.45
1 Yr High
73.83
1 Yr Low
53.55
3 Yr High
73.83
3 Yr Low
39.62
5 Yr High
73.83
5 Yr Low
32.55
1-Year Performance
HLAL ETF Price History
Close Price
Volume
HLAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 70.44 | 70.84 | 0.57% | 71.90 | 69.95 | 39,056 |
| 07 Jul 2026 | 71.16 | 70.58 | -0.82% | 71.16 | 70.10 | 44,781 |
| 06 Jul 2026 | 71.25 | 71.14 | -0.16% | 71.94 | 70.60 | 78,423 |
| 02 Jul 2026 | 69.99 | 70.33 | 0.49% | 70.35 | 69.77 | 57,125 |
| 01 Jul 2026 | 71.34 | 70.99 | -0.48% | 71.44 | 70.83 | 70,871 |
| 30 Jun 2026 | 70.49 | 71.53 | 1.48% | 72.41 | 69.09 | 63,702 |
| 29 Jun 2026 | 69.25 | 70.53 | 1.85% | 72.43 | 69.04 | 71,182 |
| 26 Jun 2026 | 69.36 | 69.28 | -0.12% | 69.79 | 68.70 | 36,302 |
| 25 Jun 2026 | 70.66 | 69.62 | -1.47% | 70.66 | 68.96 | 62,492 |
| 24 Jun 2026 | 70.20 | 69.65 | -0.78% | 70.49 | 69.25 | 43,151 |
HLAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HLAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 11.75% | $107.41M | Technology |
A Apple Inc | 11.72% | $107.10M | Technology |
M Microsoft Corp | 7.54% | $68.88M | Technology |
A Alphabet Inc Class A | 5.58% | $51.00M | Communication Services |
A Alphabet Inc Class C | 4.51% | $41.23M | Communication Services |
B Broadcom Inc | 4.50% | $41.13M | Technology |
M Meta Platforms Inc Class A | 3.53% | $32.27M | Communication Services |
T Tesla Inc | 3.07% | $28.06M | Consumer Cyclical |
M Micron Technology Inc | 2.76% | $25.22M | Technology |
E Eli Lilly and Co | 2.56% | $23.43M | Healthcare |
A Advanced Micro Devices Inc | 2.19% | $20.02M | Technology |
J Johnson & Johnson | 1.68% | $15.35M | Healthcare |
E Exxon Mobil Corp | 1.54% | $14.06M | Energy |
I Intel Corp | 1.26% | $11.54M | Technology |
C Cisco Systems Inc | 1.15% | $10.53M | Technology |
A Applied Materials Inc | 1.15% | $10.48M | Technology |
L Lam Research Corp | 1.06% | $9.72M | Technology |
P Procter & Gamble Co | 0.93% | $8.49M | Consumer Defensive |
C Coca-Cola Co | 0.85% | $7.79M | Consumer Defensive |
C Chevron Corp | 0.84% | $7.70M | Energy |
HLAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
W Wahed FTSE USA Shariah ETF | $70.83 | 0.25 | 0.36% | $917 | 0.50% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
