HLAL ETF Performance
Markets Today
High
69.51
Low
68.01
Open at
69.27
Prev Close
69.24
Volumes
46,509
null
null
Price Movement
Historical Performance
3 M High
73.83
3 M Low
65.51
1 Yr High
73.83
1 Yr Low
53.92
3 Yr High
73.83
3 Yr Low
39.62
5 Yr High
73.83
5 Yr Low
32.55
1-Year Performance
HLAL ETF Price History
Close Price
Volume
HLAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 69.64 | 69.22 | -0.61% | 69.64 | 68.60 | 48,149 |
| 27 Jul 2026 | 69.80 | 69.42 | -0.54% | 70.36 | 68.98 | 66,072 |
| 24 Jul 2026 | 70.04 | 69.69 | -0.49% | 71.94 | 69.50 | 31,103 |
| 23 Jul 2026 | 71.00 | 69.93 | -1.50% | 71.65 | 69.55 | 55,001 |
| 22 Jul 2026 | 70.83 | 71.17 | 0.49% | 71.44 | 70.83 | 25,814 |
| 21 Jul 2026 | 70.27 | 71.22 | 1.36% | 72.00 | 70.03 | 38,151 |
| 20 Jul 2026 | 70.74 | 70.23 | -0.72% | 71.95 | 70.05 | 48,411 |
| 17 Jul 2026 | 71.11 | 70.28 | -1.16% | 71.11 | 69.55 | 46,976 |
| 16 Jul 2026 | 71.73 | 71.10 | -0.88% | 71.73 | 70.79 | 31,988 |
| 15 Jul 2026 | 71.71 | 71.88 | 0.24% | 75.59 | 71.17 | 40,673 |
HLAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HLAL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 12.92% | $117.05M | Technology |
N NVIDIA Corp | 11.93% | $108.01M | Technology |
M Microsoft Corp | 7.67% | $69.46M | Technology |
A Alphabet Inc Class A | 5.05% | $45.72M | Communication Services |
B Broadcom Inc | 4.73% | $42.84M | Technology |
A Alphabet Inc Class C | 4.12% | $37.31M | Communication Services |
M Meta Platforms Inc Class A | 3.46% | $31.37M | Communication Services |
M Micron Technology Inc | 2.69% | $24.38M | Technology |
E Eli Lilly and Co | 2.51% | $22.71M | Healthcare |
T Tesla Inc | 2.40% | $21.70M | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.14% | $19.34M | Technology |
E ExxonMobil Holdings Corp | 1.71% | $15.48M | Energy |
J Johnson & Johnson | 1.70% | $15.40M | Healthcare |
C Cisco Systems Inc | 1.20% | $10.88M | Technology |
A Applied Materials Inc | 1.09% | $9.84M | Technology |
I Intel Corp | 1.07% | $9.66M | Technology |
L Lam Research Corp | 0.97% | $8.76M | Technology |
C Chevron Corp | 0.94% | $8.47M | Energy |
P Procter & Gamble Co | 0.92% | $8.33M | Consumer Defensive |
C Coca-Cola Co | 0.87% | $7.85M | Consumer Defensive |
HLAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W Wahed FTSE USA Shariah ETF | $69.24 | -0.18 | -0.26% | $904 | 0.50% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
