HLAL ETF Performance
Markets Today
High
73.51
Low
73.11
Open at
73.44
Prev Close
73.40
Volumes
35,247
null
null
Price Movement
Historical Performance
3 M High
74.93
3 M Low
68.01
1 Yr High
74.93
1 Yr Low
56.63
3 Yr High
74.93
3 Yr Low
39.62
5 Yr High
74.93
5 Yr Low
32.55
1-Year Performance
HLAL ETF Price History
Close Price
Volume
HLAL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 73.44 | 73.25 | -0.26% | 73.51 | 73.11 | 35,247 |
| 03 Sep 2026 | 72.90 | 73.41 | 0.69% | 73.55 | 72.84 | 38,844 |
| 02 Sep 2026 | 72.34 | 72.64 | 0.41% | 72.80 | 72.19 | 44,816 |
| 01 Sep 2026 | 72.48 | 72.20 | -0.39% | 72.55 | 71.92 | 37,709 |
| 31 Aug 2026 | 72.65 | 72.68 | 0.04% | 72.76 | 72.33 | 1,04,188 |
| 28 Aug 2026 | 73.10 | 72.68 | -0.58% | 73.41 | 72.59 | 43,760 |
| 27 Aug 2026 | 72.49 | 73.11 | 0.86% | 73.18 | 72.37 | 73,822 |
| 26 Aug 2026 | 71.94 | 71.95 | 0.01% | 72.13 | 71.81 | 42,165 |
| 25 Aug 2026 | 71.99 | 72.07 | 0.12% | 72.23 | 71.85 | 30,559 |
| 24 Aug 2026 | 72.08 | 71.70 | -0.53% | 72.11 | 71.59 | 1,10,479 |
HLAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HLAL Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.01% | $122.87M | Technology |
A Apple Inc | 11.91% | $112.46M | Technology |
M Microsoft Corp | 9.35% | $88.35M | Technology |
A Alphabet Inc Class A | 4.98% | $47.02M | Communication Services |
B Broadcom Inc | 4.33% | $40.89M | Technology |
A Alphabet Inc Class C | 4.02% | $37.99M | Communication Services |
M Meta Platforms Inc Class A | 3.30% | $31.19M | Communication Services |
M Micron Technology Inc | 2.73% | $25.79M | Technology |
T Tesla Inc | 2.64% | $24.96M | Consumer Cyclical |
E Eli Lilly and Co | 2.33% | $22.00M | Healthcare |
A Advanced Micro Devices Inc | 1.88% | $17.79M | Technology |
E ExxonMobil Holdings Corp | 1.73% | $16.35M | Energy |
J Johnson & Johnson | 1.68% | $15.87M | Healthcare |
C Cisco Systems Inc | 1.10% | $10.35M | Technology |
I Intel Corp | 1.00% | $9.45M | Technology |
C Chevron Corp | 1.00% | $9.40M | Energy |
M Merck & Co Inc | 0.95% | $8.98M | Healthcare |
L Lam Research Corp | 0.91% | $8.62M | Technology |
A Applied Materials Inc | 0.88% | $8.32M | Technology |
P Procter & Gamble Co | 0.87% | $8.24M | Consumer Defensive |
HLAL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W Wahed FTSE USA Shariah ETF | $73.25 | -0.16 | -0.21% | $954 | 0.50% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
