HOOW ETF Performance
Markets Today
High
24.54
Low
23.09
Open at
24.14
Prev Close
24.37
Volumes
1,16,129
null
null
Price Movement
Historical Performance
3 M High
35.01
3 M Low
21.14
1 Yr High
86.16
1 Yr Low
20.13
3 Yr High
86.16
3 Yr Low
20.13
5 Yr High
86.16
5 Yr Low
20.13
1-Year Performance
HOOW ETF Price History
Close Price
Volume
HOOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.02 | 24.42 | -2.40% | 25.02 | 22.95 | 2,09,063 |
| 27 Jul 2026 | 25.51 | 25.31 | -0.79% | 26.48 | 24.56 | 72,709 |
| 24 Jul 2026 | 27.72 | 25.46 | -8.15% | 27.72 | 24.73 | 2,84,439 |
| 23 Jul 2026 | 28.28 | 27.50 | -2.77% | 28.30 | 26.78 | 72,181 |
| 22 Jul 2026 | 29.29 | 28.44 | -2.90% | 29.29 | 28.39 | 53,577 |
| 21 Jul 2026 | 26.97 | 29.07 | 7.77% | 29.63 | 26.97 | 1,39,741 |
| 20 Jul 2026 | 27.45 | 26.77 | -2.47% | 27.87 | 26.55 | 2,12,570 |
| 17 Jul 2026 | 28.96 | 27.39 | -5.42% | 28.96 | 26.31 | 2,10,310 |
| 16 Jul 2026 | 32.65 | 29.51 | -9.61% | 32.65 | 29.29 | 2,07,105 |
| 15 Jul 2026 | 32.02 | 32.64 | 1.93% | 32.86 | 31.44 | 1,44,157 |
HOOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS INC SWAP NM | 115.34% | $132.21M | Other |
U United States Treasury Bills 0% | 96.12% | $110.17M | Other |
F First American Government Obligs X | 6.92% | $7.93M | Other |
R Robinhood Markets Inc Class A | 4.35% | $4.99M | Financial Services |
C Cash Offset | 115.83% | $-132,763,449 | Other |
O OTHER ASSETS AND LIABILITIES | 4.67% | $-5,357,087 | Other |
U US DOLLARS | 2.23% | $-2,555,470 | Other |
HOOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill HOOD WeeklyPay ETF | $24.37 | -0.88 | -3.49% | $112 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.78 | -0.04 | -0.15% | $463 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $21.74 | -0.19 | -0.87% | $179 | 1.01% |
R Roundhill AMD WeeklyPay ETF | $80.20 | -9.09 | -10.18% | $106 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $33.79 | 0.14 | 0.42% | $104 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $16.93 | -1.28 | -7.03% | $102 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.03 | 0.03 | 0.16% | $97 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $60.64 | 1.53 | 2.60% | $79 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $15.58 | -0.12 | -0.76% | $66 | 0.99% |
D Defiance S&P 500 Trgt 30 Wkly Dis ETF | $29.22 | 0.09 | 0.31% | $66 | 1.03% |
