HOOW ETF Performance
Markets Today
High
32.10
Low
30.61
Open at
30.61
Prev Close
32.17
Volumes
2,46,955
null
null
Price Movement
Historical Performance
3 M High
35.01
3 M Low
21.53
1 Yr High
86.16
1 Yr Low
20.13
3 Yr High
86.16
3 Yr Low
20.13
5 Yr High
86.16
5 Yr Low
20.13
1-Year Performance
HOOW ETF Price History
Close Price
Volume
HOOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 30.61 | 31.36 | 2.43% | 32.10 | 30.61 | 2,46,955 |
| 03 Sep 2026 | 28.82 | 32.12 | 11.46% | 32.15 | 28.77 | 5,42,358 |
| 02 Sep 2026 | 25.90 | 26.86 | 3.72% | 26.93 | 25.36 | 1,64,221 |
| 01 Sep 2026 | 26.41 | 25.80 | -2.32% | 26.78 | 25.50 | 1,58,120 |
| 31 Aug 2026 | 25.88 | 26.25 | 1.41% | 26.35 | 25.00 | 1,10,094 |
| 28 Aug 2026 | 26.84 | 26.54 | -1.12% | 28.44 | 26.53 | 39,581 |
| 27 Aug 2026 | 28.61 | 28.24 | -1.31% | 28.90 | 27.59 | 98,344 |
| 26 Aug 2026 | 28.38 | 27.84 | -1.91% | 28.66 | 27.77 | 1,65,143 |
| 25 Aug 2026 | 26.27 | 28.95 | 10.19% | 29.03 | 26.13 | 2,14,439 |
| 24 Aug 2026 | 27.33 | 26.36 | -3.55% | 28.01 | 26.23 | 1,43,351 |
HOOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS INC SWAP NM | 115.76% | $170.70M | Other |
U United States Treasury Bills 0% | 85.14% | $125.54M | Other |
R Robinhood Markets Inc Class A | 3.78% | $5.58M | Financial Services |
F First American Government Obligs X | 2.61% | $3.85M | Other |
C Cash Offset | 102.47% | $-151,094,671 | Other |
O OTHER ASSETS AND LIABILITIES | 4.83% | $-7,122,074 | Other |
HOOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill HOOD WeeklyPay ETF | $31.36 | -0.82 | -2.53% | $177 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.24 | 0.06 | 0.21% | $274 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $22.35 | 0.02 | 0.07% | $188 | 1.01% |
R Roundhill PLTR WeeklyPay ETF | $23.82 | -1.41 | -5.59% | $139 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $79.76 | 4.33 | 5.74% | $122 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.81 | 0.27 | 0.70% | $120 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $18.38 | 0.05 | 0.25% | $97 | 1.05% |
R Roundhill Gold Miners Weeklypay ETF | $45.81 | -1.27 | -2.69% | $88 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.62 | -1.38 | -7.28% | $79 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $59.60 | -0.87 | -1.43% | $79 | 0.99% |
