HOOW ETF Performance
Markets Today
High
33.97
Low
32.00
Open at
32.21
Prev Close
32.59
Volumes
1,17,269
null
null
Price Movement
Historical Performance
3 M High
35.01
3 M Low
21.14
1 Yr High
86.16
1 Yr Low
20.13
3 Yr High
86.16
3 Yr Low
20.13
5 Yr High
86.16
5 Yr Low
20.13
1-Year Performance
HOOW ETF Price History
Close Price
Volume
HOOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.85 | 32.59 | 2.34% | 32.81 | 31.06 | 1,27,449 |
| 07 Jul 2026 | 33.73 | 32.36 | -4.05% | 34.12 | 32.24 | 37,987 |
| 06 Jul 2026 | 32.36 | 34.02 | 5.15% | 34.33 | 31.75 | 1,45,898 |
| 02 Jul 2026 | 31.02 | 32.61 | 5.12% | 35.01 | 31.02 | 99,342 |
| 01 Jul 2026 | 28.34 | 31.26 | 10.30% | 31.50 | 28.34 | 1,83,023 |
| 30 Jun 2026 | 29.24 | 28.46 | -2.67% | 29.33 | 28.24 | 1,11,827 |
| 29 Jun 2026 | 28.18 | 28.97 | 2.81% | 29.26 | 27.75 | 1,25,713 |
| 26 Jun 2026 | 26.39 | 28.52 | 8.07% | 29.23 | 26.31 | 2,14,095 |
| 25 Jun 2026 | 28.57 | 26.64 | -6.76% | 28.63 | 26.45 | 1,00,594 |
| 24 Jun 2026 | 29.76 | 27.96 | -6.05% | 30.41 | 27.65 | 1,30,991 |
HOOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS INC SWAP NM | 116.51% | $193.71M | Other |
U United States Treasury Bills 0% | 82.71% | $137.52M | Other |
F First American Government Obligs X | 3.57% | $5.93M | Other |
R Robinhood Markets Inc Class A | 3.54% | $5.89M | Financial Services |
C Cash Offset | 101.58% | $-168,882,917 | Other |
O OTHER ASSETS AND LIABILITIES | 4.75% | $-7,899,189 | Other |
HOOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill HOOD WeeklyPay ETF | $32.59 | 0.19 | 0.59% | $167 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.72 | -0.04 | -0.15% | $468 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.13 | - | - | $188 | 1.01% |
R Roundhill PLTR WeeklyPay ETF | $19.10 | -0.38 | -1.95% | $116 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $36.29 | 1.67 | 4.83% | $113 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $99.04 | 0.50 | 0.51% | $107 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.33 | -0.16 | -0.82% | $97 | 1.05% |
R Roundhill TSLA WeeklyPay ETF | $21.87 | -0.58 | -2.58% | $92 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $68.69 | -1.13 | -1.62% | $86 | 0.99% |
D Defiance S&P 500 Trgt 30 Wkly Dis ETF | $29.89 | -0.04 | -0.13% | $67 | 1.03% |
