HOOW ETF Performance
Markets Today
High
23.89
Low
23.01
Open at
23.56
Prev Close
24.47
Volumes
1,39,468
null
null
Price Movement
Historical Performance
3 M High
35.01
3 M Low
21.43
1 Yr High
86.16
1 Yr Low
20.13
3 Yr High
86.16
3 Yr Low
20.13
5 Yr High
86.16
5 Yr Low
20.13
1-Year Performance
HOOW ETF Price History
Close Price
Volume
HOOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 24.79 | 24.45 | -1.35% | 24.79 | 23.76 | 98,790 |
| 14 Aug 2026 | 25.94 | 24.65 | -4.95% | 25.94 | 24.63 | 1,90,208 |
| 13 Aug 2026 | 24.46 | 25.82 | 5.58% | 26.12 | 24.46 | 91,734 |
| 12 Aug 2026 | 24.44 | 24.48 | 0.17% | 25.06 | 24.00 | 1,09,744 |
| 11 Aug 2026 | 24.27 | 24.30 | 0.11% | 24.52 | 23.83 | 1,18,353 |
| 10 Aug 2026 | 24.37 | 24.35 | -0.06% | 24.47 | 23.70 | 1,03,396 |
| 07 Aug 2026 | 23.96 | 24.18 | 0.93% | 24.89 | 23.47 | 1,56,612 |
| 06 Aug 2026 | 23.93 | 23.52 | -1.71% | 23.96 | 23.26 | 96,973 |
| 05 Aug 2026 | 24.17 | 24.06 | -0.46% | 24.81 | 23.94 | 91,419 |
| 04 Aug 2026 | 23.48 | 24.28 | 3.42% | 24.87 | 23.20 | 1,82,462 |
HOOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HOOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R ROBINHOOD MKTS INC SWAP NM | 115.86% | $156.82M | Other |
U United States Treasury Bills 0% | 92.59% | $125.32M | Other |
F First American Government Obligs X | 8.15% | $11.04M | Other |
R Robinhood Markets Inc Class A | 3.68% | $4.98M | Financial Services |
C Cash Offset | 115.20% | $-155,929,493 | Other |
O OTHER ASSETS AND LIABILITIES | 5.46% | $-7,395,191 | Other |
U US DOLLARS | 0.38% | $515,542 | Other |
HOOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.20 | -0.30 | -1.71% | $71 | 0.99% |
