IWMY ETF Performance
Markets Today
High
19.24
Low
19.02
Open at
19.24
Prev Close
19.25
Volumes
60,632
null
null
Price Movement
Historical Performance
3 M High
19.97
3 M Low
18.58
1 Yr High
23.53
1 Yr Low
17.44
3 Yr High
69.27
3 Yr Low
17.44
5 Yr High
69.27
5 Yr Low
17.44
1-Year Performance
IWMY ETF Price History
Close Price
Volume
IWMY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 19.32 | 19.03 | -1.50% | 19.34 | 19.02 | 59,649 |
| 17 Aug 2026 | 19.33 | 19.26 | -0.37% | 19.33 | 19.17 | 41,420 |
| 14 Aug 2026 | 19.25 | 19.30 | 0.29% | 19.36 | 19.16 | 25,873 |
| 13 Aug 2026 | 19.24 | 19.25 | 0.05% | 19.33 | 19.21 | 23,705 |
| 12 Aug 2026 | 19.37 | 19.32 | -0.23% | 19.37 | 19.25 | 22,258 |
| 11 Aug 2026 | 19.19 | 19.25 | 0.34% | 19.32 | 19.19 | 22,171 |
| 10 Aug 2026 | 19.29 | 19.21 | -0.41% | 19.29 | 19.17 | 27,322 |
| 07 Aug 2026 | 19.14 | 19.30 | 0.82% | 19.33 | 19.14 | 20,932 |
| 06 Aug 2026 | 19.33 | 19.17 | -0.81% | 19.68 | 19.10 | 11,874 |
| 05 Aug 2026 | 19.39 | 19.31 | -0.41% | 19.48 | 19.31 | 16,830 |
IWMY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IWMY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option On Russell 2000 Dec26 | 172.98% | $169.35M | Other |
F First American Government Obligs X | 5.08% | $4.97M | Other |
O Option On Russell 2000 Aug26 | 0.55% | $-534,333 | Other |
O Option On Russell 2000 Aug26 | 0.16% | $160,977 | Other |
C Cash Offset | 77.24% | $-75,617,862 | Other |
O OTHER ASSETS AND LIABILITIES | 0.44% | $-433,528 | Other |
U US DOLLARS | 0.00% | $-10 | Other |
IWMY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance R2000 Target 30 Weekly Dis ETF | $19.25 | -0.03 | -0.16% | $98 | 1.05% |
W WisdomTree Bloomberg US Dllr Bullish ETF | $26.40 | 0.02 | 0.08% | $343 | 0.50% |
D Defiance Nasdaq 100 Trgt 30 Wkly Dis ETF | $23.05 | -0.00 | -0.02% | $189 | 1.01% |
R Roundhill HOOD WeeklyPay ETF | $24.47 | -0.18 | -0.73% | $134 | 0.99% |
R Roundhill AMD WeeklyPay ETF | $87.70 | -3.10 | -3.41% | $133 | 0.99% |
R Roundhill PLTR WeeklyPay ETF | $24.14 | -0.56 | -2.27% | $133 | 0.99% |
R Roundhill NVDA WeeklyPay ETF | $38.42 | -0.43 | -1.11% | $118 | 0.99% |
R Roundhill GOOGL WeeklyPay ETF | $61.59 | -0.91 | -1.46% | $81 | 0.99% |
R Roundhill Gold Miners Weeklypay ETF | $42.84 | 0.53 | 1.25% | $78 | 0.99% |
R Roundhill TSLA WeeklyPay ETF | $17.20 | -0.30 | -1.71% | $71 | 0.99% |
